We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.70 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 2.25 | Open Interest | 82 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 4.50 | 5.20 | 4.23 | 0.00 % | 0 | 12 |
| 29.00 | 3.40 | 4.30 | 3.76 | 0.00 % | 0 | 58 |
| 30.00 | 2.50 | 3.30 | 2.50 | 35.14 % | 1 | 380 |
| 31.00 | 2.10 | 2.10 | 2.10 | 0.00 % | 0 | 82 |
| 32.00 | 1.05 | 1.05 | 1.05 | 0.00 % | 0 | 7,929 |
| 33.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 130 |
| 34.00 | 0.21 | 0.21 | 0.21 | 0.00 % | 0 | 79 |
| 35.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 103 |
| 36.00 | 0.13 | 0.25 | 0.13 | 0.00 % | 0 | 3 |
| 37.00 | 0.13 | 0.13 | 0.13 | 0.00 % | 0 | 35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 1 |
| 29.00 | 0.44 | 0.75 | 0.44 | 0.00 % | 0 | 2 |
| 30.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 10 |
| 31.00 | 0.72 | 0.20 | 0.72 | 0.00 % | 0 | 3 |
| 32.00 | 0.20 | 0.35 | 1.57 | 0.00 % | 0 | 2 |
| 33.00 | 2.35 | 2.35 | 2.35 | 0.00 % | 0 | 22 |
| 34.00 | 1.45 | 1.45 | 1.45 | 0.00 % | 0 | 6 |
| 35.00 | 2.90 | 2.90 | 2.90 | 0.00 % | 0 | 1 |
| 36.00 | 2.80 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 3.30 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
