Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 32 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 4.70 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 2.95 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 2.45 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 1.70 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.80 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.15 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.05 | 0.20 | 0.76 | 0.00 % | 0 | 10 |
| 21.00 | 0.32 | 1.50 | 0.32 | 0.00 % | 0 | 10 |
| 22.00 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 4 |
| 23.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 32 |
| 18.00 | 0.20 | 0.40 | 0.20 | 0.00 % | 0 | 19 |
| 19.00 | 0.20 | 1.00 | 0.20 | 0.00 % | 0 | 6 |
| 20.00 | 0.65 | 1.00 | 1.25 | 0.00 % | 0 | 315 |
| 21.00 | 0.50 | 2.15 | 1.60 | 0.00 % | 0 | 0 |
| 22.00 | 2.15 | 3.40 | 2.80 | 0.00 % | 0 | 0 |
| 23.00 | 3.60 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
