ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AVDV Avantis International Small Cap Value ETF

66.80
0.85 (1.29%)
26 Jul 2024 - Closed
Delayed by 15 minutes

AVDV Aug 16 2024 64 Call

0.00 0.00 (0.00%)
Bid 1.10 Volume 0 Exp. Date 16 Aug 2024
Offer 4.90 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

AVDV Option Chain - 16 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
62.002.956.800.000.00 %00
63.002.005.900.000.00 %00
64.001.104.900.000.00 %00
65.001.802.601.100.00 %031
66.000.003.200.000.00 %00
67.000.002.300.000.00 %00
68.000.001.850.000.00 %00
69.000.001.700.000.00 %00
70.000.001.600.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
62.000.001.600.000.00 %00
63.000.051.650.050.00 %02
64.000.001.650.000.00 %00
65.000.100.450.000.00 %00
66.000.002.000.000.00 %00
67.002.252.352.250.00 %030
68.000.003.400.000.00 %00
69.000.454.300.000.00 %00
70.001.405.300.000.00 %00