ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AVDV Avantis International Small Cap Value ETF

66.80
0.85 (1.29%)
26 Jul 2024 - Closed
Delayed by 15 minutes

AVDV Aug 16 2024 67 Put

2.25 0.00 (0.00%)
Bid 2.25 Volume 0 Exp. Date 16 Aug 2024
Offer 2.35 Open Interest 30 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 2.25 Last Trade - -

AVDV Option Chain - 16 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
62.002.956.800.000.00 %00
63.002.005.900.000.00 %00
64.001.104.900.000.00 %00
65.001.802.601.100.00 %031
66.000.003.200.000.00 %00
67.000.002.300.000.00 %00
68.000.001.850.000.00 %00
69.000.001.700.000.00 %00
70.000.001.600.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
62.000.001.600.000.00 %00
63.000.051.650.050.00 %02
64.000.001.650.000.00 %00
65.000.100.450.000.00 %00
66.000.002.000.000.00 %00
67.002.252.352.250.00 %030
68.000.003.400.000.00 %00
69.000.454.300.000.00 %00
70.001.405.300.000.00 %00

Your Recent History