Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 74.00 | 10.30 | 11.50 | 0.00 | 10.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 10.20 | 10.70 | 14.20 | 10.45 | 0.00 | 0.00 % | 0 | 58 | - |
| 76.00 | 7.60 | 9.80 | 0.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 77.00 | 6.90 | 9.10 | 11.80 | 8.00 | 0.00 | 0.00 % | 0 | 1 | - |
| 78.00 | 6.20 | 8.30 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 79.00 | 7.00 | 7.50 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 4.90 | 6.80 | 6.25 | 5.85 | -0.85 | -11.97 % | 2 | 11 | 28/2/2025 |
| 81.00 | 4.70 | 6.10 | 0.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 82.00 | 5.10 | 5.50 | 4.80 | 5.30 | -0.06 | -1.23 % | 3 | 8 | 28/2/2025 |
| 83.00 | 2.90 | 4.90 | 4.60 | 3.90 | 0.00 | 0.00 % | 0 | 28 | - |
| 84.00 | 4.00 | 4.30 | 4.61 | 4.15 | 0.31 | 7.21 % | 19 | 3 | 28/2/2025 |
| 85.00 | 3.40 | 3.90 | 3.30 | 3.65 | -0.95 | -22.35 % | 54 | 2 | 28/2/2025 |
| 86.00 | 2.95 | 3.40 | 3.40 | 3.175 | -1.23 | -26.57 % | 1 | 2 | 28/2/2025 |
| 87.00 | 2.30 | 3.00 | 2.80 | 2.65 | -0.60 | -17.65 % | 2 | 1 | 28/2/2025 |
| 88.00 | 2.30 | 2.65 | 2.00 | 2.475 | 0.00 | 0.00 % | 0 | 19 | - |
| 89.00 | 1.85 | 2.30 | 1.87 | 2.075 | 0.17 | 10.00 % | 1 | 15 | 28/2/2025 |
| 90.00 | 1.65 | 2.00 | 2.00 | 1.825 | 0.50 | 33.33 % | 23 | 67 | 28/2/2025 |
| 91.00 | 1.45 | 1.70 | 1.69 | 1.575 | 0.00 | 0.00 % | 0 | 23 | - |
| 92.00 | 1.15 | 1.65 | 1.10 | 1.40 | -0.08 | -6.78 % | 3 | 46 | 28/2/2025 |
| 93.00 | 1.00 | 1.70 | 1.25 | 1.35 | -0.90 | -41.86 % | 22 | 22 | 28/2/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 74.00 | 0.75 | 1.60 | 0.90 | 1.175 | 0.00 | 0.00 % | 0 | 92 | - |
| 75.00 | 0.90 | 1.25 | 1.11 | 1.075 | 0.16 | 16.84 % | 44 | 83 | 28/2/2025 |
| 76.00 | 1.05 | 2.10 | 0.00 | 1.575 | 0.00 | 0.00 % | 0 | 0 | - |
| 77.00 | 1.10 | 1.60 | 1.56 | 1.35 | -0.14 | -8.24 % | 20 | 7 | 28/2/2025 |
| 78.00 | 1.25 | 1.80 | 1.76 | 1.525 | 0.00 | 0.00 % | 0 | 12 | - |
| 79.00 | 1.20 | 2.05 | 2.15 | 1.625 | 0.25 | 13.16 % | 2 | 3 | 28/2/2025 |
| 80.00 | 1.95 | 3.30 | 2.31 | 2.625 | -0.29 | -11.15 % | 17 | 54 | 28/2/2025 |
| 81.00 | 2.40 | 2.80 | 2.73 | 2.60 | 1.73 | 173.00 % | 3 | 3 | 28/2/2025 |
| 82.00 | 2.75 | 4.40 | 2.70 | 3.575 | -0.57 | -17.43 % | 2 | 24 | 28/2/2025 |
| 83.00 | 3.20 | 3.50 | 3.60 | 3.35 | -1.00 | -21.74 % | 5 | 15 | 28/2/2025 |
| 84.00 | 3.70 | 6.00 | 5.42 | 4.85 | 2.42 | 80.67 % | 5 | 15 | 28/2/2025 |
| 85.00 | 4.10 | 4.50 | 4.75 | 4.30 | 0.70 | 17.28 % | 40 | 177 | 28/2/2025 |
| 86.00 | 4.70 | 5.90 | 1.09 | 5.30 | 0.00 | 0.00 % | 0 | 16 | - |
| 87.00 | 5.30 | 7.50 | 4.30 | 6.40 | 0.00 | 0.00 % | 0 | 4 | - |
| 88.00 | 5.90 | 7.50 | 6.35 | 6.70 | -0.45 | -6.62 % | 10 | 15 | 28/2/2025 |
| 89.00 | 6.60 | 8.20 | 4.90 | 7.40 | 0.00 | 0.00 % | 0 | 8 | - |
| 90.00 | 7.30 | 8.30 | 7.50 | 7.80 | 0.80 | 11.94 % | 1 | 83 | 28/2/2025 |
| 91.00 | 8.00 | 10.20 | 8.50 | 9.10 | 0.00 | 0.00 % | 0 | 17 | - |
| 92.00 | 8.80 | 10.60 | 5.67 | 9.70 | 0.00 | 0.00 % | 0 | 10 | - |
| 93.00 | 9.60 | 11.90 | 8.79 | 10.75 | 0.00 | 0.00 % | 0 | 5 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
