We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 3.90 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.90 | Open Interest | 502 | Day's Range | 4.64 - 4.64 |
| Open | 4.64 | Prev Close | 3.47 | Last Trade | 14/2/2025 20:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 93.00 | 4.70 | 5.40 | 11.60 | 0.00 % | 0 | 1 |
| 94.00 | 3.90 | 4.90 | 4.64 | 33.72 % | 1 | 502 |
| 95.00 | 2.20 | 3.50 | 4.07 | 8.82 % | 1 | 517 |
| 96.00 | 2.55 | 3.20 | 2.70 | 8.00 % | 1 | 5 |
| 97.00 | 2.00 | 2.25 | 2.10 | 16.67 % | 6 | 30 |
| 98.00 | 1.55 | 1.90 | 2.71 | 26.05 % | 1 | 13 |
| 99.00 | 1.20 | 1.45 | 2.10 | 68.00 % | 10 | 33 |
| 100.00 | 0.70 | 1.25 | 1.15 | 30.68 % | 7 | 61 |
| 101.00 | 0.55 | 0.95 | 0.70 | -30.00 % | 34 | 68 |
| 102.00 | 0.50 | 0.85 | 0.75 | 36.36 % | 3 | 96 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 93.00 | 0.50 | 0.75 | 1.23 | 0.00 % | 0 | 23 |
| 94.00 | 0.65 | 1.10 | 0.77 | -69.20 % | 13 | 7 |
| 95.00 | 1.05 | 1.30 | 0.98 | -53.33 % | 13 | 70 |
| 96.00 | 1.45 | 1.70 | 1.21 | -47.39 % | 1 | 18 |
| 97.00 | 1.65 | 2.15 | 3.34 | 0.00 % | 0 | 23 |
| 98.00 | 2.30 | 2.65 | 2.09 | -38.53 % | 5 | 21 |
| 99.00 | 2.70 | 3.30 | 4.92 | 0.00 % | 0 | 15 |
| 100.00 | 3.10 | 4.00 | 3.70 | -34.16 % | 26 | 116 |
| 101.00 | 4.50 | 4.90 | 5.70 | 0.00 % | 0 | 17 |
| 102.00 | 5.30 | 5.80 | 5.57 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
