We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 72.00 | 6.90 | 9.10 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 73.00 | 6.30 | 8.10 | 0.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 74.00 | 6.00 | 7.20 | 0.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 4.80 | 6.50 | 5.65 | 5.65 | 0.00 | 0.00 % | 0 | 62 | - |
| 76.00 | 4.10 | 5.70 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 77.00 | 4.30 | 4.90 | 11.80 | 4.60 | 0.00 | 0.00 % | 0 | 1 | - |
| 78.00 | 2.30 | 4.20 | 4.00 | 3.25 | 0.00 | 0.00 % | 0 | 3 | - |
| 79.00 | 1.60 | 3.40 | 6.00 | 2.50 | 0.00 | 0.00 % | 0 | 4 | - |
| 80.00 | 2.50 | 2.90 | 3.30 | 2.70 | -1.20 | -26.67 % | 1 | 40 | 13/3/2025 |
| 81.00 | 0.40 | 2.40 | 3.42 | 1.40 | 0.00 | 0.00 % | 0 | 4 | - |
| 82.00 | 1.65 | 2.00 | 2.25 | 1.825 | -0.25 | -10.00 % | 1 | 11 | 13/3/2025 |
| 83.00 | 1.45 | 1.65 | 1.90 | 1.55 | 0.00 | 0.00 % | 0 | 32 | - |
| 84.00 | 1.00 | 1.35 | 1.40 | 1.175 | -0.60 | -30.00 % | 2 | 36 | 13/3/2025 |
| 85.00 | 0.70 | 1.05 | 1.53 | 0.875 | -0.37 | -19.47 % | 9 | 48 | 13/3/2025 |
| 86.00 | 0.65 | 0.90 | 2.76 | 0.775 | 0.00 | 0.00 % | 0 | 29 | - |
| 87.00 | 0.40 | 0.70 | 1.25 | 0.55 | 0.00 | 0.00 % | 0 | 23 | - |
| 88.00 | 0.30 | 0.65 | 1.20 | 0.475 | 0.00 | 0.00 % | 0 | 16 | - |
| 89.00 | 0.30 | 0.40 | 0.30 | 0.35 | -0.40 | -57.14 % | 5 | 24 | 13/3/2025 |
| 90.00 | 0.20 | 0.30 | 0.20 | 0.25 | -0.25 | -55.56 % | 5 | 92 | 13/3/2025 |
| 91.00 | 0.05 | 0.35 | 0.90 | 0.20 | 0.00 | 0.00 % | 0 | 34 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 72.00 | 0.05 | 0.75 | 0.49 | 0.40 | 0.00 | 0.00 % | 0 | 5 | - |
| 73.00 | 0.45 | 0.80 | 0.76 | 0.625 | 0.00 | 0.00 % | 0 | 102 | - |
| 74.00 | 0.25 | 1.00 | 1.50 | 0.625 | 0.00 | 0.00 % | 0 | 91 | - |
| 75.00 | 0.80 | 1.15 | 0.67 | 0.975 | 0.00 | 0.00 % | 0 | 84 | - |
| 76.00 | 0.45 | 1.35 | 0.00 | 0.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 77.00 | 0.65 | 1.70 | 3.40 | 1.175 | 0.00 | 0.00 % | 0 | 16 | - |
| 78.00 | 0.40 | 1.95 | 1.03 | 1.175 | 0.00 | 0.00 % | 0 | 12 | - |
| 79.00 | 1.95 | 2.30 | 1.54 | 2.125 | 0.00 | 0.00 % | 0 | 11 | - |
| 80.00 | 2.40 | 2.80 | 2.41 | 2.60 | 0.81 | 50.62 % | 2 | 168 | 13/3/2025 |
| 81.00 | 2.95 | 3.30 | 2.89 | 3.125 | 0.74 | 34.42 % | 3 | 8 | 13/3/2025 |
| 82.00 | 3.40 | 3.90 | 3.20 | 3.65 | 0.00 | 0.00 % | 0 | 50 | - |
| 83.00 | 4.10 | 4.50 | 3.40 | 4.30 | -0.80 | -19.05 % | 5 | 18 | 13/3/2025 |
| 84.00 | 4.80 | 5.30 | 3.28 | 5.05 | 0.00 | 0.00 % | 0 | 64 | - |
| 85.00 | 5.50 | 6.10 | 5.30 | 5.80 | -0.30 | -5.36 % | 5 | 224 | 13/3/2025 |
| 86.00 | 6.40 | 6.90 | 4.80 | 6.65 | 0.00 | 0.00 % | 0 | 25 | - |
| 87.00 | 7.10 | 8.60 | 3.30 | 7.85 | 0.00 | 0.00 % | 0 | 6 | - |
| 88.00 | 8.00 | 9.90 | 9.00 | 8.95 | 0.00 | 0.00 % | 0 | 18 | - |
| 89.00 | 8.80 | 9.50 | 4.27 | 9.15 | 0.00 | 0.00 % | 0 | 6 | - |
| 90.00 | 9.90 | 10.40 | 8.90 | 10.15 | -0.80 | -8.25 % | 1 | 144 | 13/3/2025 |
| 91.00 | 10.80 | 12.10 | 4.70 | 11.45 | 0.00 | 0.00 % | 0 | 17 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
