Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 77.00 | 8.80 | 10.70 | 10.00 | 9.75 | -2.50 | -20.00 % | 1 | 41 | 26/3/2025 |
| 78.00 | 8.20 | 9.90 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 79.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 0.00 % | 0 | 1 | - |
| 80.00 | 7.90 | 8.30 | 6.58 | 8.10 | 0.00 | 0.00 % | 0 | 30 | - |
| 81.00 | 7.20 | 7.60 | 5.50 | 7.40 | 0.00 | 0.00 % | 0 | 2 | - |
| 82.00 | 6.20 | 7.80 | 5.02 | 7.00 | 0.00 | 0.00 % | 0 | 2 | - |
| 83.00 | 4.30 | 6.20 | 5.71 | 5.25 | 0.00 | 0.00 % | 0 | 3 | - |
| 84.00 | 5.20 | 5.60 | 4.20 | 5.40 | 0.00 | 0.00 % | 0 | 4 | - |
| 85.00 | 4.80 | 4.80 | 4.80 | 4.80 | 0.00 | 0.00 % | 0 | 36 | - |
| 86.00 | 4.10 | 4.40 | 4.10 | 4.25 | -1.35 | -24.77 % | 1 | 38 | 26/3/2025 |
| 87.00 | 3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 0.00 % | 0 | 6 | - |
| 88.00 | 3.10 | 3.40 | 3.15 | 3.25 | -1.15 | -26.74 % | 1 | 18 | 26/3/2025 |
| 89.00 | 2.70 | 3.00 | 2.70 | 2.85 | -0.90 | -25.00 % | 2 | 41 | 26/3/2025 |
| 90.00 | 2.53 | 2.53 | 2.53 | 2.53 | 0.00 | 0.00 % | 0 | 108 | - |
| 91.00 | 2.00 | 2.35 | 2.18 | 2.175 | -0.66 | -23.24 % | 1 | 30 | 26/3/2025 |
| 92.00 | 1.70 | 2.10 | 2.45 | 1.90 | 0.00 | 0.00 % | 0 | 15 | - |
| 93.00 | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 0.00 % | 0 | 50 | - |
| 94.00 | 1.15 | 1.55 | 1.40 | 1.35 | -0.55 | -28.21 % | 1 | 59 | 26/3/2025 |
| 95.00 | 1.05 | 1.05 | 1.05 | 1.05 | 0.00 | 0.00 % | 0 | 58 | - |
| 96.00 | 0.90 | 1.15 | 1.30 | 1.025 | 0.00 | 0.00 % | 0 | 174 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 77.00 | 0.55 | 1.15 | 3.78 | 0.85 | 0.00 | 0.00 % | 0 | 3 | - |
| 78.00 | 0.70 | 1.30 | 1.12 | 1.00 | 0.19 | 20.43 % | 1 | 2 | 26/3/2025 |
| 79.00 | 1.05 | 1.50 | 1.21 | 1.275 | 0.00 | 0.00 % | 0 | 4 | - |
| 80.00 | 1.00 | 1.70 | 1.26 | 1.35 | -0.14 | -10.00 % | 10 | 160 | 26/3/2025 |
| 81.00 | 2.85 | 2.85 | 2.85 | 2.85 | 0.00 | 0.00 % | 0 | 4 | - |
| 82.00 | 0.95 | 2.25 | 1.94 | 1.60 | 0.00 | 0.00 % | 0 | 10 | - |
| 83.00 | 1.35 | 2.65 | 1.86 | 2.00 | 0.00 | 0.00 % | 0 | 37 | - |
| 84.00 | 2.58 | 2.58 | 2.58 | 2.58 | 0.00 | 0.00 % | 0 | 14 | - |
| 85.00 | 2.52 | 2.52 | 2.52 | 2.52 | 0.00 | 0.00 % | 0 | 85 | - |
| 86.00 | 3.10 | 3.10 | 3.10 | 3.10 | 0.00 | 0.00 % | 0 | 5 | - |
| 87.00 | 5.85 | 5.85 | 5.85 | 5.85 | 0.00 | 0.00 % | 0 | 2 | - |
| 88.00 | 6.20 | 6.20 | 6.20 | 6.20 | 0.00 | 0.00 % | 0 | 2 | - |
| 89.00 | 4.64 | 4.64 | 4.64 | 4.64 | 0.00 | 0.00 % | 0 | 11 | - |
| 90.00 | 5.13 | 5.13 | 5.13 | 5.13 | 0.00 | 0.00 % | 0 | 5 | - |
| 91.00 | 6.40 | 8.00 | 8.50 | 7.20 | 0.00 | 0.00 % | 0 | 3 | - |
| 92.00 | 7.10 | 7.40 | 15.43 | 7.25 | 0.00 | 0.00 % | 0 | 1 | - |
| 93.00 | 7.80 | 8.20 | 10.60 | 8.00 | 0.00 | 0.00 % | 0 | 4 | - |
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 9.40 | 9.90 | 11.25 | 9.65 | 0.00 | 0.00 % | 0 | 11 | - |
| 96.00 | 12.04 | 12.04 | 12.04 | 12.04 | 0.00 | 0.00 % | 0 | 3 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
