ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

ARKB ARK 21Shares Bitcoin ETF

86.70
0.39 (0.45%)
Pre Market
Last Updated: 12:58:00
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
77.008.8010.7010.009.75-2.50-20.00 %14126/3/2025
78.008.209.900.009.050.000.00 %00-
79.006.006.006.006.000.000.00 %01-
80.007.908.306.588.100.000.00 %030-
81.007.207.605.507.400.000.00 %02-
82.006.207.805.027.000.000.00 %02-
83.004.306.205.715.250.000.00 %03-
84.005.205.604.205.400.000.00 %04-
85.004.804.804.804.800.000.00 %036-
86.004.104.404.104.25-1.35-24.77 %13826/3/2025
87.003.803.803.803.800.000.00 %06-
88.003.103.403.153.25-1.15-26.74 %11826/3/2025
89.002.703.002.702.85-0.90-25.00 %24126/3/2025
90.002.532.532.532.530.000.00 %0108-
91.002.002.352.182.175-0.66-23.24 %13026/3/2025
92.001.702.102.451.900.000.00 %015-
93.002.002.002.002.000.000.00 %050-
94.001.151.551.401.35-0.55-28.21 %15926/3/2025
95.001.051.051.051.050.000.00 %058-
96.000.901.151.301.0250.000.00 %0174-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
77.000.551.153.780.850.000.00 %03-
78.000.701.301.121.000.1920.43 %1226/3/2025
79.001.051.501.211.2750.000.00 %04-
80.001.001.701.261.35-0.14-10.00 %1016026/3/2025
81.002.852.852.852.850.000.00 %04-
82.000.952.251.941.600.000.00 %010-
83.001.352.651.862.000.000.00 %037-
84.002.582.582.582.580.000.00 %014-
85.002.522.522.522.520.000.00 %085-
86.003.103.103.103.100.000.00 %05-
87.005.855.855.855.850.000.00 %02-
88.006.206.206.206.200.000.00 %02-
89.004.644.644.644.640.000.00 %011-
90.005.135.135.135.130.000.00 %05-
91.006.408.008.507.200.000.00 %03-
92.007.107.4015.437.250.000.00 %01-
93.007.808.2010.608.000.000.00 %04-
94.000.000.000.000.000.000.00 %00-
95.009.409.9011.259.650.000.00 %011-
96.0012.0412.0412.0412.040.000.00 %03-