Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 36.00 | 8.70 | 11.00 | 0.00 | 9.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.00 | 7.70 | 10.00 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 38.00 | 6.50 | 9.00 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 39.00 | 5.70 | 7.30 | 0.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 4.70 | 7.20 | 6.50 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 41.00 | 3.80 | 5.30 | 2.46 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.00 | 3.40 | 4.40 | 0.80 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.00 | 2.65 | 3.60 | 5.00 | 3.125 | 0.00 | 0.00 % | 0 | 0 | - |
| 44.00 | 1.90 | 2.75 | 0.65 | 2.325 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 1.20 | 1.75 | 1.25 | 1.475 | -1.69 | -57.48 % | 1 | 1 | 05/3/2025 |
| 46.00 | 0.75 | 1.40 | 0.75 | 1.075 | -0.95 | -55.88 % | 3 | 6 | 05/3/2025 |
| 47.00 | 1.33 | 1.00 | 1.33 | 1.165 | 0.00 | 0.00 % | 0 | 5 | - |
| 48.00 | 0.50 | 1.00 | 0.50 | 0.75 | 0.00 | 0.00 % | 0 | 13 | - |
| 49.00 | 0.45 | 0.50 | 0.45 | 0.475 | 0.00 | 0.00 % | 0 | 18 | - |
| 50.00 | 0.05 | 0.35 | 0.32 | 0.20 | 0.00 | 0.00 % | 0 | 37 | - |
| 51.00 | 0.10 | 0.95 | 0.10 | 0.525 | 0.00 | 0.00 % | 0 | 45 | - |
| 52.00 | 0.30 | 0.90 | 0.30 | 0.60 | 0.00 | 0.00 % | 0 | 2 | - |
| 55.00 | 0.00 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 0.00 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 36.00 | 0.00 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 38.00 | 0.05 | 0.70 | 0.05 | 0.375 | 0.00 | 0.00 % | 0 | 18 | - |
| 39.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 2.00 | 0.30 | 2.00 | 1.15 | 0.00 | 0.00 % | 0 | 6 | - |
| 41.00 | 0.60 | 0.35 | 0.60 | 0.475 | 0.00 | 0.00 % | 0 | 1 | - |
| 42.00 | 1.50 | 0.45 | 1.50 | 0.975 | 0.00 | 0.00 % | 0 | 207 | - |
| 43.00 | 0.25 | 0.60 | 0.25 | 0.425 | 0.00 | 0.00 % | 0 | 1 | - |
| 44.00 | 0.60 | 0.85 | 0.50 | 0.725 | 0.05 | 11.11 % | 1 | 26 | 05/3/2025 |
| 45.00 | 0.60 | 1.10 | 1.00 | 0.85 | 0.35 | 53.85 % | 5 | 32 | 05/3/2025 |
| 46.00 | 1.10 | 1.70 | 0.65 | 1.40 | 0.00 | 0.00 % | 0 | 11 | - |
| 47.00 | 1.65 | 2.55 | 1.85 | 2.10 | 0.93 | 101.09 % | 0 | 24 | - |
| 48.00 | 2.40 | 3.30 | 2.45 | 2.85 | 0.00 | 0.00 % | 0 | 16 | - |
| 49.00 | 2.50 | 4.60 | 1.99 | 3.55 | 0.00 | 0.00 % | 0 | 4 | - |
| 50.00 | 4.10 | 5.40 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 51.00 | 5.00 | 6.40 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 52.00 | 6.00 | 7.50 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 8.10 | 10.10 | 8.83 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 13.90 | 15.40 | 0.00 | 14.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 18.20 | 20.20 | 0.00 | 19.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
