We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 165 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 3.18 | 3.18 | 3.18 | 0.00 % | 0 | 272 |
| 35.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 1.95 | 1.95 | 1.95 | 0.00 % | 0 | 7,181 |
| 36.50 | 1.40 | 1.40 | 1.40 | 0.00 % | 0 | 96 |
| 37.00 | 1.04 | 1.04 | 1.04 | 0.00 % | 0 | 148 |
| 37.50 | 0.93 | 0.93 | 0.93 | 0.00 % | 0 | 17 |
| 38.00 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 300 |
| 38.50 | 0.45 | 0.55 | 0.50 | -27.54 % | 4 | 39 |
| 39.00 | 0.35 | 0.45 | 0.30 | -40.00 % | 77 | 410 |
| 39.50 | 0.26 | 0.26 | 0.26 | 0.00 % | 0 | 105 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 165 |
| 35.50 | 0.21 | 0.21 | 0.21 | 0.00 % | 0 | 23 |
| 36.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 233 |
| 36.50 | 0.38 | 0.38 | 0.38 | 0.00 % | 0 | 56 |
| 37.00 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 383 |
| 37.50 | 0.65 | 0.80 | 1.15 | 15.00 % | 5 | 126 |
| 38.00 | 0.90 | 1.05 | 0.95 | 0.00 % | 2 | 156 |
| 38.50 | 1.61 | 1.61 | 1.61 | 0.00 % | 0 | 42 |
| 39.00 | 1.55 | 1.70 | 1.83 | 10.91 % | 53 | 267 |
| 39.50 | 1.95 | 2.10 | 2.75 | 41.03 % | 50 | 101 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
