We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 37.00 | 2.70 | 5.30 | 5.03 | 4.00 | 0.00 | 0.00 % | 0 | 85 | - |
| 37.50 | 2.30 | 5.80 | 2.60 | 4.05 | 0.00 | 0.00 % | 0 | 9 | - |
| 38.00 | 2.15 | 4.70 | 4.12 | 3.425 | -0.12 | -2.83 % | 8 | 1,096 | 14/2/2025 |
| 38.50 | 2.10 | 4.00 | 3.29 | 3.05 | 0.00 | 0.00 % | 0 | 76 | - |
| 39.00 | 2.70 | 3.60 | 3.18 | 3.15 | -0.43 | -11.91 % | 34 | 162 | 14/2/2025 |
| 39.50 | 0.05 | 3.60 | 2.98 | 1.825 | -0.13 | -4.18 % | 3 | 51 | 14/2/2025 |
| 40.00 | 0.20 | 2.45 | 2.50 | 1.325 | -0.58 | -18.83 % | 27 | 678 | 14/2/2025 |
| 40.50 | 0.05 | 2.10 | 4.57 | 1.075 | 2.02 | 79.22 % | 3 | 29 | 14/2/2025 |
| 41.00 | 1.60 | 1.75 | 1.50 | 1.675 | -0.70 | -31.82 % | 104 | 201 | 14/2/2025 |
| 41.50 | 1.25 | 1.65 | 1.70 | 1.45 | -0.06 | -3.41 % | 14 | 59 | 14/2/2025 |
| 42.00 | 1.05 | 1.25 | 1.15 | 1.15 | -0.65 | -36.11 % | 115 | 266 | 14/2/2025 |
| 42.50 | 0.05 | 1.00 | 0.92 | 0.525 | -0.53 | -36.55 % | 217 | 41 | 14/2/2025 |
| 43.00 | 0.70 | 0.90 | 0.70 | 0.80 | -0.50 | -41.67 % | 264 | 241 | 14/2/2025 |
| 43.50 | 0.50 | 0.90 | 0.80 | 0.70 | -0.02 | -2.44 % | 241 | 83 | 14/2/2025 |
| 44.00 | 0.45 | 0.65 | 0.50 | 0.55 | -0.14 | -21.88 % | 151 | 168 | 14/2/2025 |
| 45.00 | 0.05 | 0.40 | 0.39 | 0.225 | -0.31 | -44.29 % | 217 | 897 | 14/2/2025 |
| 46.00 | 0.20 | 0.35 | 0.20 | 0.275 | -0.25 | -55.56 % | 317 | 82 | 14/2/2025 |
| 47.00 | 0.20 | 0.25 | 0.25 | 0.225 | 0.05 | 25.00 % | 9 | 103 | 14/2/2025 |
| 48.00 | 0.05 | 0.20 | 0.30 | 0.125 | 0.10 | 50.00 % | 128 | 377 | 14/2/2025 |
| 49.00 | 0.05 | 0.35 | 0.30 | 0.20 | 0.14 | 87.50 % | 1 | 79 | 14/2/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 37.00 | 0.05 | 0.20 | 0.10 | 0.125 | -0.03 | -23.08 % | 20 | 147 | 14/2/2025 |
| 37.50 | 0.75 | 2.20 | 0.75 | 1.475 | 0.00 | 0.00 % | 0 | 3 | - |
| 38.00 | 0.05 | 2.45 | 0.15 | 1.25 | -0.10 | -40.00 % | 14 | 113 | 14/2/2025 |
| 38.50 | 0.20 | 2.15 | 0.39 | 1.175 | 0.00 | 0.00 % | 0 | 13 | - |
| 39.00 | 0.05 | 0.45 | 0.30 | 0.25 | -0.19 | -38.78 % | 9 | 99 | 14/2/2025 |
| 39.50 | 0.35 | 0.55 | 0.40 | 0.45 | -0.01 | -2.44 % | 34 | 4 | 14/2/2025 |
| 40.00 | 0.10 | 0.55 | 0.50 | 0.325 | -0.25 | -33.33 % | 26 | 205 | 14/2/2025 |
| 40.50 | 0.40 | 3.30 | 0.56 | 1.85 | -0.19 | -25.33 % | 3 | 15 | 14/2/2025 |
| 41.00 | 0.80 | 0.90 | 0.92 | 0.85 | 0.07 | 8.24 % | 105 | 74 | 14/2/2025 |
| 41.50 | 0.05 | 3.50 | 1.10 | 1.775 | -1.20 | -52.17 % | 5 | 17 | 14/2/2025 |
| 42.00 | 0.95 | 1.50 | 1.36 | 1.225 | 0.11 | 8.80 % | 16 | 41 | 14/2/2025 |
| 42.50 | 1.35 | 1.80 | 1.73 | 1.575 | -0.39 | -18.40 % | 34 | 3 | 14/2/2025 |
| 43.00 | 1.50 | 2.15 | 1.90 | 1.825 | -0.25 | -11.63 % | 54 | 73 | 14/2/2025 |
| 43.50 | 1.60 | 2.50 | 1.30 | 2.05 | 0.00 | 0.00 % | 157 | 0 | 14/2/2025 |
| 44.00 | 1.10 | 5.00 | 4.00 | 3.05 | 0.00 | 0.00 % | 0 | 1 | - |
| 45.00 | 3.00 | 5.00 | 4.18 | 4.00 | 0.00 | 0.00 % | 0 | 44 | - |
| 46.00 | 3.20 | 6.50 | 9.30 | 4.85 | 0.00 | 0.00 % | 0 | 3 | - |
| 47.00 | 4.00 | 8.00 | 0.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 48.00 | 5.90 | 8.90 | 10.10 | 7.40 | 0.00 | 0.00 % | 0 | 7 | - |
| 49.00 | 5.90 | 10.00 | 0.00 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
