Register to chat with like-minded investors on our interactive forums.
| Bid | 0.15 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 3.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 3.10 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 2.15 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 1.15 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.15 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.95 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.30 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.05 | 1.25 | 0.05 | 0.00 % | 0 | 28 |
| 41.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.00 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.30 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 1.05 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 1.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 1.35 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 2.35 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
