We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.80 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 10.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 93.00 | 4.30 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 3.30 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 2.30 | 3.60 | 2.15 | 0.00 % | 0 | 5 |
| 96.00 | 1.25 | 2.85 | 2.47 | 0.00 % | 0 | 19 |
| 97.00 | 0.05 | 1.20 | 1.63 | 0.00 % | 0 | 87 |
| 98.00 | 0.05 | 0.20 | 0.36 | 0.00 % | 0 | 68 |
| 99.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 6 |
| 100.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 6 |
| 101.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 3 |
| 96.00 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 12 |
| 97.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 19 |
| 98.00 | 0.13 | 0.10 | 0.13 | 0.00 % | 0 | 1 |
| 99.00 | 0.05 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.90 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 101.00 | 0.85 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 1.90 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
