ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

AAPX T Rex 2X Long Apple Daily Target ETF

32.29
0.00 (0.00%)
03 Jul 2024 - Closed
Delayed by 15 minutes

AAPX Jul 19 2024 28 Call

1.00 0.00 (0.00%)
Bid 2.50 Volume 0 Exp. Date 19 Jul 2024
Offer 5.00 Open Interest 10 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.00 Last Trade - -

AAPX Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
27.003.405.900.000.00 %00
28.002.505.001.000.00 %010
29.001.603.902.600.00 %03
30.000.753.400.000.00 %00
31.000.052.850.000.00 %00
32.000.052.401.000.00 %03
33.000.052.200.550.00 %05

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
27.000.001.900.000.00 %00
28.000.001.900.000.00 %00
29.000.002.000.000.00 %00
30.000.002.150.000.00 %00
31.000.002.350.000.00 %00
32.000.002.750.000.00 %00
33.000.553.300.000.00 %00

Your Recent History

Delayed Upgrade Clock