Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 5,430.00 | 56.80 | 57.30 | 56.70 | 57.05 | -46.03 | -44.81 % | 106 | 206 | 17:52:23 |
| 5,435.00 | 52.20 | 52.70 | 49.85 | 52.45 | -45.02 | -47.45 % | 234 | 158 | 17:53:57 |
| 5,440.00 | 47.80 | 48.20 | 47.70 | 48.00 | -46.83 | -49.54 % | 446 | 822 | 17:52:23 |
| 5,445.00 | 43.30 | 43.80 | 47.10 | 43.55 | -40.31 | -46.12 % | 137 | 192 | 17:50:09 |
| 5,450.00 | 39.00 | 39.50 | 38.20 | 39.25 | -48.41 | -55.89 % | 1,014 | 1,014 | 17:53:26 |
| 5,455.00 | 34.90 | 35.30 | 34.10 | 35.10 | -45.65 | -57.24 % | 493 | 344 | 17:53:21 |
| 5,460.00 | 30.90 | 31.30 | 30.90 | 31.10 | -44.91 | -59.24 % | 678 | 444 | 17:52:07 |
| 5,465.00 | 27.20 | 27.50 | 27.40 | 27.35 | -44.20 | -61.73 % | 969 | 302 | 17:54:24 |
| 5,470.00 | 23.60 | 23.80 | 23.80 | 23.70 | -42.01 | -63.84 % | 2,446 | 1,455 | 17:54:24 |
| 5,475.00 | 20.20 | 20.40 | 20.40 | 20.30 | -43.70 | -68.17 % | 2,670 | 809 | 17:54:24 |
| 5,480.00 | 17.10 | 17.30 | 16.60 | 17.20 | -44.00 | -72.61 % | 5,105 | 370 | 17:54:19 |
| 5,485.00 | 14.20 | 14.40 | 14.30 | 14.30 | -42.90 | -75.00 % | 5,214 | 888 | 17:54:28 |
| 5,490.00 | 11.70 | 11.80 | 11.80 | 11.75 | -39.80 | -77.13 % | 7,712 | 856 | 17:54:27 |
| 5,495.00 | 9.40 | 9.60 | 9.50 | 9.50 | -39.60 | -80.65 % | 8,439 | 749 | 17:54:23 |
| 5,500.00 | 7.50 | 7.60 | 7.50 | 7.55 | -37.84 | -83.46 % | 18,591 | 1,714 | 17:54:28 |
| 5,505.00 | 5.80 | 6.00 | 5.95 | 5.90 | -36.65 | -86.03 % | 7,632 | 599 | 17:54:24 |
| 5,510.00 | 4.50 | 4.60 | 4.60 | 4.55 | -35.50 | -88.53 % | 9,787 | 678 | 17:54:24 |
| 5,515.00 | 3.40 | 3.50 | 3.50 | 3.45 | -32.40 | -90.25 % | 9,052 | 717 | 17:54:24 |
| 5,520.00 | 2.60 | 2.65 | 2.65 | 2.625 | -31.25 | -92.18 % | 14,990 | 1,389 | 17:54:27 |
| 5,525.00 | 1.95 | 2.05 | 2.00 | 2.00 | -29.40 | -93.63 % | 20,878 | 1,406 | 17:54:25 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 5,430.00 | 1.75 | 1.80 | 1.75 | 1.775 | -5.27 | -75.07 % | 14,724 | 842 | 17:54:26 |
| 5,435.00 | 2.15 | 2.20 | 2.20 | 2.175 | -5.12 | -69.95 % | 12,310 | 406 | 17:54:28 |
| 5,440.00 | 2.65 | 2.70 | 2.65 | 2.675 | -5.65 | -68.07 % | 15,248 | 910 | 17:54:24 |
| 5,445.00 | 3.20 | 3.30 | 3.20 | 3.25 | -5.70 | -64.04 % | 13,746 | 512 | 17:54:23 |
| 5,450.00 | 3.90 | 4.10 | 4.10 | 4.00 | -5.10 | -55.43 % | 27,403 | 1,679 | 17:54:26 |
| 5,455.00 | 4.80 | 4.90 | 4.90 | 4.85 | -5.40 | -52.43 % | 13,611 | 481 | 17:54:28 |
| 5,460.00 | 5.80 | 6.00 | 5.90 | 5.90 | -5.00 | -45.87 % | 19,693 | 461 | 17:54:24 |
| 5,465.00 | 7.00 | 7.10 | 7.00 | 7.05 | -4.86 | -40.98 % | 15,665 | 484 | 17:54:27 |
| 5,470.00 | 8.40 | 8.50 | 8.40 | 8.45 | -4.23 | -33.49 % | 20,447 | 410 | 17:54:28 |
| 5,475.00 | 10.00 | 10.10 | 9.90 | 10.05 | -3.78 | -27.63 % | 18,152 | 847 | 17:54:24 |
| 5,480.00 | 11.80 | 12.00 | 12.00 | 11.90 | -2.50 | -17.24 % | 22,670 | 431 | 17:54:28 |
| 5,485.00 | 14.00 | 14.20 | 14.00 | 14.10 | -2.50 | -15.15 % | 15,584 | 259 | 17:54:23 |
| 5,490.00 | 16.40 | 16.60 | 16.50 | 16.50 | -1.09 | -6.20 % | 19,431 | 380 | 17:54:25 |
| 5,495.00 | 19.10 | 19.30 | 19.00 | 19.20 | -0.10 | -0.52 % | 15,366 | 402 | 17:54:25 |
| 5,500.00 | 22.20 | 22.40 | 22.60 | 22.30 | 2.90 | 14.72 % | 27,626 | 1,111 | 17:54:23 |
| 5,505.00 | 25.50 | 25.90 | 25.60 | 25.70 | 3.91 | 18.03 % | 10,627 | 264 | 17:54:26 |
| 5,510.00 | 29.10 | 29.50 | 29.20 | 29.30 | 3.90 | 15.42 % | 12,070 | 460 | 17:54:27 |
| 5,515.00 | 33.00 | 33.60 | 33.93 | 33.30 | 8.66 | 34.27 % | 11,668 | 202 | 17:54:22 |
| 5,520.00 | 37.20 | 37.60 | 38.13 | 37.40 | 10.32 | 37.11 % | 13,639 | 281 | 17:54:22 |
| 5,525.00 | 41.50 | 42.10 | 42.65 | 41.80 | 12.55 | 41.69 % | 11,601 | 240 | 17:52:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
