Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 5,430.00 | 54.80 | 55.30 | 56.70 | 55.05 | -46.03 | -44.81 % | 106 | 206 | 17:52:23 |
| 5,435.00 | 50.40 | 50.90 | 49.85 | 50.65 | -45.02 | -47.45 % | 234 | 158 | 17:53:57 |
| 5,440.00 | 46.00 | 46.40 | 47.70 | 46.20 | -46.83 | -49.54 % | 446 | 822 | 17:52:23 |
| 5,445.00 | 41.50 | 42.00 | 47.10 | 41.75 | -40.31 | -46.12 % | 137 | 192 | 17:50:09 |
| 5,450.00 | 37.30 | 37.70 | 38.20 | 37.50 | -48.41 | -55.89 % | 1,014 | 1,014 | 17:53:26 |
| 5,455.00 | 33.30 | 33.80 | 34.10 | 33.55 | -45.65 | -57.24 % | 493 | 344 | 17:53:21 |
| 5,460.00 | 29.40 | 29.90 | 30.90 | 29.65 | -44.91 | -59.24 % | 678 | 444 | 17:52:07 |
| 5,465.00 | 25.90 | 26.00 | 25.60 | 25.95 | -46.00 | -64.25 % | 956 | 302 | 17:53:45 |
| 5,470.00 | 22.30 | 22.50 | 22.14 | 22.40 | -43.67 | -66.36 % | 2,445 | 1,455 | 17:54:00 |
| 5,475.00 | 19.10 | 19.30 | 19.20 | 19.20 | -44.90 | -70.05 % | 2,657 | 809 | 17:54:13 |
| 5,480.00 | 16.00 | 16.20 | 16.20 | 16.10 | -44.40 | -73.27 % | 5,100 | 370 | 17:54:10 |
| 5,485.00 | 13.30 | 13.50 | 13.20 | 13.40 | -44.00 | -76.92 % | 5,186 | 888 | 17:54:04 |
| 5,490.00 | 10.90 | 11.00 | 10.90 | 10.95 | -40.70 | -78.88 % | 7,695 | 856 | 17:54:13 |
| 5,495.00 | 8.70 | 8.90 | 8.70 | 8.80 | -40.40 | -82.28 % | 8,429 | 749 | 17:54:13 |
| 5,500.00 | 6.90 | 7.00 | 7.02 | 6.95 | -38.32 | -84.52 % | 18,549 | 1,714 | 17:54:12 |
| 5,505.00 | 5.40 | 5.50 | 5.30 | 5.45 | -37.30 | -87.56 % | 7,613 | 599 | 17:54:04 |
| 5,510.00 | 4.10 | 4.20 | 4.20 | 4.15 | -35.90 | -89.53 % | 9,740 | 678 | 17:54:11 |
| 5,515.00 | 3.10 | 3.30 | 3.17 | 3.20 | -32.73 | -91.17 % | 9,039 | 717 | 17:54:03 |
| 5,520.00 | 2.40 | 2.50 | 2.40 | 2.45 | -31.50 | -92.92 % | 14,974 | 1,389 | 17:54:11 |
| 5,525.00 | 1.80 | 1.90 | 1.85 | 1.85 | -29.55 | -94.11 % | 20,848 | 1,406 | 17:54:10 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 5,430.00 | 2.00 | 2.10 | 2.05 | 2.05 | -4.97 | -70.80 % | 14,705 | 842 | 17:54:13 |
| 5,435.00 | 2.50 | 2.55 | 2.55 | 2.525 | -4.77 | -65.16 % | 12,253 | 406 | 17:54:10 |
| 5,440.00 | 3.00 | 3.20 | 3.10 | 3.10 | -5.20 | -62.65 % | 15,224 | 910 | 17:54:13 |
| 5,445.00 | 3.70 | 3.80 | 3.70 | 3.75 | -5.20 | -58.43 % | 13,727 | 512 | 17:54:06 |
| 5,450.00 | 4.50 | 4.60 | 4.60 | 4.55 | -4.60 | -50.00 % | 27,383 | 1,679 | 17:54:11 |
| 5,455.00 | 5.40 | 5.50 | 5.50 | 5.45 | -4.80 | -46.60 % | 13,600 | 481 | 17:54:13 |
| 5,460.00 | 6.50 | 6.70 | 6.60 | 6.60 | -4.30 | -39.45 % | 19,675 | 461 | 17:54:10 |
| 5,465.00 | 7.80 | 8.00 | 7.80 | 7.90 | -4.06 | -34.23 % | 15,645 | 484 | 17:54:11 |
| 5,470.00 | 9.20 | 9.40 | 9.40 | 9.30 | -3.23 | -25.57 % | 20,404 | 410 | 17:54:12 |
| 5,475.00 | 11.00 | 11.20 | 11.00 | 11.10 | -2.68 | -19.59 % | 18,129 | 847 | 17:54:12 |
| 5,480.00 | 12.90 | 13.10 | 13.10 | 13.00 | -1.40 | -9.66 % | 22,625 | 431 | 17:54:10 |
| 5,485.00 | 15.20 | 15.40 | 15.40 | 15.30 | -1.10 | -6.67 % | 15,557 | 259 | 17:54:13 |
| 5,490.00 | 17.80 | 18.00 | 17.90 | 17.90 | 0.31 | 1.76 % | 19,418 | 380 | 17:54:04 |
| 5,495.00 | 20.70 | 20.90 | 21.10 | 20.80 | 2.00 | 10.47 % | 15,360 | 402 | 17:53:57 |
| 5,500.00 | 23.70 | 24.00 | 23.90 | 23.85 | 4.20 | 21.32 % | 27,620 | 1,111 | 17:54:06 |
| 5,505.00 | 27.20 | 27.60 | 27.80 | 27.40 | 6.11 | 28.17 % | 10,624 | 264 | 17:53:45 |
| 5,510.00 | 30.90 | 31.30 | 31.50 | 31.10 | 6.20 | 24.51 % | 12,064 | 460 | 17:53:45 |
| 5,515.00 | 35.00 | 35.40 | 35.00 | 35.20 | 9.73 | 38.50 % | 11,667 | 202 | 17:53:48 |
| 5,520.00 | 39.20 | 39.60 | 39.50 | 39.40 | 11.69 | 42.04 % | 13,638 | 281 | 17:54:03 |
| 5,525.00 | 43.50 | 44.00 | 42.65 | 43.75 | 12.55 | 41.69 % | 11,601 | 240 | 17:52:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
