Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 10.50 | 4.00 | 5.60 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 3.60 | 5.10 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.50 | 3.20 | 4.60 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 2.99 | 3.35 | 3.50 | 3.17 | 0.00 | 0.00 % | 0 | 1 | - |
| 12.50 | 2.51 | 2.90 | 2.99 | 2.705 | 0.00 | 0.00 % | 0 | 2 | - |
| 13.00 | 2.00 | 2.45 | 4.81 | 2.225 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.50 | 1.50 | 1.91 | 2.17 | 1.705 | 0.00 | 0.00 % | 0 | 2 | - |
| 14.00 | 1.03 | 1.41 | 1.27 | 1.22 | -0.46 | -26.59 % | 28 | 3 | 25/3/2025 |
| 14.50 | 0.76 | 0.89 | 0.77 | 0.825 | -0.34 | -30.63 % | 28 | 23 | 25/3/2025 |
| 15.00 | 0.36 | 0.51 | 0.49 | 0.435 | -0.26 | -34.67 % | 103 | 643 | 25/3/2025 |
| 15.50 | 0.20 | 0.25 | 0.20 | 0.225 | -0.28 | -58.33 % | 163 | 483 | 25/3/2025 |
| 16.00 | 0.09 | 0.12 | 0.11 | 0.105 | -0.16 | -59.26 % | 915 | 1,740 | 25/3/2025 |
| 16.50 | 0.05 | 0.09 | 0.05 | 0.07 | -0.09 | -64.29 % | 89 | 381 | 25/3/2025 |
| 17.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.05 | -62.50 % | 128 | 513 | 25/3/2025 |
| 17.50 | 0.01 | 0.03 | 0.03 | 0.02 | 0.00 | 0.00 % | 39 | 369 | 25/3/2025 |
| 18.00 | 0.02 | 0.04 | 0.02 | 0.03 | -0.02 | -50.00 % | 45 | 979 | 25/3/2025 |
| 18.50 | 0.02 | 0.03 | 0.02 | 0.025 | 0.00 | 0.00 % | 35 | 694 | 25/3/2025 |
| 19.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 25 | 3,032 | 25/3/2025 |
| 19.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 3 | 148 | 25/3/2025 |
| 20.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 49 | 2,528 | 25/3/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 10.50 | 0.00 | 0.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 0.12 | 0.05 | 0.12 | 0.085 | 0.00 | 0.00 % | 0 | 1 | - |
| 11.50 | 0.00 | 0.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 0.07 | 0.05 | 0.07 | 0.06 | 0.00 | 0.00 % | 0 | 106 | - |
| 12.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 502 | - |
| 13.00 | 0.01 | 0.02 | 0.03 | 0.015 | 0.00 | 0.00 % | 0 | 100 | - |
| 13.50 | 0.03 | 0.05 | 0.03 | 0.04 | -0.01 | -25.00 % | 3 | 893 | 25/3/2025 |
| 14.00 | 0.02 | 0.05 | 0.03 | 0.035 | -0.02 | -40.00 % | 25 | 429 | 25/3/2025 |
| 14.50 | 0.07 | 0.11 | 0.10 | 0.09 | 0.03 | 42.86 % | 210 | 435 | 25/3/2025 |
| 15.00 | 0.20 | 0.26 | 0.21 | 0.23 | 0.04 | 23.53 % | 750 | 1,266 | 25/3/2025 |
| 15.50 | 0.47 | 0.55 | 0.50 | 0.51 | 0.15 | 42.86 % | 68 | 932 | 25/3/2025 |
| 16.00 | 0.81 | 0.94 | 0.85 | 0.875 | 0.21 | 32.81 % | 60 | 1,217 | 25/3/2025 |
| 16.50 | 1.14 | 1.43 | 1.36 | 1.285 | 0.31 | 29.52 % | 31 | 506 | 25/3/2025 |
| 17.00 | 1.59 | 1.91 | 1.77 | 1.75 | 0.22 | 14.19 % | 112 | 674 | 25/3/2025 |
| 17.50 | 2.21 | 2.54 | 2.31 | 2.375 | 0.29 | 14.36 % | 6 | 809 | 25/3/2025 |
| 18.00 | 2.63 | 2.95 | 2.75 | 2.79 | 0.35 | 14.58 % | 55 | 1,189 | 25/3/2025 |
| 18.50 | 3.10 | 3.50 | 3.37 | 3.30 | 0.22 | 6.98 % | 2 | 490 | 25/3/2025 |
| 19.00 | 3.75 | 3.90 | 3.80 | 3.825 | 0.20 | 5.56 % | 27 | 489 | 25/3/2025 |
| 19.50 | 3.90 | 4.50 | 4.29 | 4.20 | 0.07 | 1.66 % | 5 | 43 | 25/3/2025 |
| 20.00 | 4.70 | 4.90 | 4.87 | 4.80 | 0.18 | 3.84 % | 2 | 492 | 25/3/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
