Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
ZIM Integrated Shipping Services Ltd (ZIM)
ZIM Integrated Shipping Services Ltd (ZIM) Options

ZIM ZIM Integrated Shipping Services Ltd

18.54

0.30 (1.64%)

Last Updated: 18:11:03

Delayed by 15 minutes

ZIM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.16	3.15	3.60	6.45	3.375	0.00	0.00 %	0	482	-
15.50	2.73	3.45	0.00	3.09	0.00	0.00 %	0	0	-
16.00	2.33	2.95	1.87	2.64	0.00	0.00 %	0	5	-
16.16	2.17	2.77	2.10	2.47	0.00	0.00 %	0	1,838	-
16.50	1.87	2.67	1.38	2.27	0.00	0.00 %	0	5	-
17.00	1.55	2.25	1.69	1.90	0.49	40.83 %	29	109	18:01:53
17.16	1.47	1.87	1.70	1.67	0.70	70.00 %	112	1,176	17:27:37
17.50	1.12	1.47	1.58	1.295	0.68	75.56 %	9	1,104	13:59:21
18.00	0.79	1.00	0.90	0.895	0.21	30.43 %	545	546	17:55:30
18.16	0.62	0.81	0.75	0.715	0.09	13.64 %	1,046	3,138	18:10:33
18.50	0.50	0.61	0.62	0.555	0.17	37.78 %	335	497	17:58:32
19.00	0.33	0.40	0.37	0.365	0.08	27.59 %	2,306	2,480	18:09:30
19.16	0.29	0.34	0.31	0.315	0.09	40.91 %	273	3,838	17:44:51
19.50	0.19	0.26	0.22	0.225	0.04	22.22 %	327	778	17:41:39
20.00	0.12	0.14	0.12	0.13	0.00	0.00 %	826	837	18:10:11
20.16	0.10	0.18	0.10	0.14	0.01	11.11 %	107	6,978	17:28:25
20.50	0.04	0.09	0.07	0.065	0.00	0.00 %	191	154	17:34:18
21.00	0.02	0.07	0.07	0.045	0.00	0.00 %	253	413	17:21:02
21.16	0.02	0.04	0.02	0.03	-0.03	-60.00 %	58	3,439	17:59:20
21.50	0.10	0.10	0.10	0.10	0.00	0.00 %	0	148	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.16	0.04	0.08	0.05	0.06	0.01	25.00 %	15	627	13:32:09
15.50	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.03	0.40	0.03	0.215	-0.07	-70.00 %	1	352	13:42:42
16.16	0.03	0.06	0.06	0.045	-0.04	-40.00 %	10	2,347	15:56:21
16.50	0.02	0.10	0.05	0.06	-0.08	-61.54 %	60	2,524	17:46:53
17.00	0.07	0.10	0.09	0.085	-0.12	-57.14 %	67	94	15:23:38
17.16	0.07	0.16	0.10	0.115	-0.13	-56.52 %	54	2,398	16:05:16
17.50	0.14	0.18	0.14	0.16	-0.16	-53.33 %	195	1,379	18:00:07
18.00	0.28	0.32	0.31	0.30	-0.19	-38.00 %	445	1,044	18:05:16
18.16	0.33	0.42	0.34	0.375	-0.36	-51.43 %	95	3,371	17:58:41
18.50	0.49	0.55	0.51	0.52	-0.27	-34.62 %	133	1,142	18:05:16
19.00	0.76	0.86	0.72	0.81	-0.35	-32.71 %	115	922	16:45:50
19.16	0.85	0.97	0.84	0.91	-0.60	-41.67 %	225	2,072	17:40:40
19.50	1.10	2.67	1.10	1.885	-0.56	-33.73 %	172	417	17:22:47
20.00	1.38	2.00	0.99	1.69	-0.96	-49.23 %	4	861	13:40:13
20.16	1.62	1.95	1.52	1.785	-0.82	-35.04 %	22	9,336	14:16:06
20.50	1.21	2.29	1.90	1.75	-1.25	-39.68 %	21	496	17:37:46
21.00	2.17	4.10	3.05	3.135	0.00	0.00 %	0	33	-
21.16	2.38	2.95	2.56	2.665	-0.64	-20.00 %	2	1,810	17:45:12
21.50	2.63	4.30	3.50	3.465	0.00	0.00 %	0	10	-

ZIM Integrated Shipping ...

Universal Health Services

Asbury Automotive

PNC Financial Services

Direxion Daily 20 plus Y...

ProShares UltraPro Short...

Minerals Technologies

iShares Global 100

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions