We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 15.16 | 2.18 | 4.45 | 6.45 | 3.315 | 0.00 | 0.00 % | 0 | 482 | - |
| 15.50 | 2.52 | 3.90 | 0.00 | 3.21 | 0.00 | 0.00 % | 0 | 0 | - |
| 16.00 | 1.15 | 2.95 | 1.87 | 2.05 | 0.00 | 0.00 % | 0 | 5 | - |
| 16.16 | 2.03 | 2.82 | 2.10 | 2.425 | 0.00 | 0.00 % | 0 | 1,838 | - |
| 16.50 | 1.69 | 2.88 | 1.38 | 2.285 | 0.00 | 0.00 % | 0 | 5 | - |
| 17.00 | 1.30 | 2.37 | 1.40 | 1.835 | 0.20 | 16.67 % | 37 | 109 | 19:28:47 |
| 17.16 | 1.26 | 1.48 | 1.25 | 1.37 | 0.25 | 25.00 % | 138 | 1,176 | 19:52:18 |
| 17.50 | 0.99 | 1.93 | 1.58 | 1.46 | 0.68 | 75.56 % | 9 | 1,104 | 13:59:21 |
| 18.00 | 0.70 | 0.81 | 0.74 | 0.755 | 0.05 | 7.25 % | 676 | 546 | 19:51:57 |
| 18.16 | 0.62 | 0.70 | 0.68 | 0.66 | 0.02 | 3.03 % | 1,065 | 3,138 | 19:51:04 |
| 18.50 | 0.45 | 0.55 | 0.52 | 0.50 | 0.07 | 15.56 % | 380 | 497 | 19:59:41 |
| 19.00 | 0.31 | 0.34 | 0.32 | 0.325 | 0.03 | 10.34 % | 2,774 | 2,480 | 19:59:14 |
| 19.16 | 0.23 | 0.30 | 0.25 | 0.265 | 0.03 | 13.64 % | 296 | 3,838 | 19:56:00 |
| 19.50 | 0.15 | 0.21 | 0.18 | 0.18 | 0.00 | 0.00 % | 353 | 778 | 19:26:59 |
| 20.00 | 0.09 | 0.12 | 0.09 | 0.105 | -0.03 | -25.00 % | 1,083 | 837 | 19:53:59 |
| 20.16 | 0.08 | 0.17 | 0.07 | 0.125 | -0.02 | -22.22 % | 125 | 6,978 | 19:19:25 |
| 20.50 | 0.04 | 0.09 | 0.06 | 0.065 | -0.01 | -14.29 % | 209 | 154 | 19:57:47 |
| 21.00 | 0.02 | 0.07 | 0.05 | 0.045 | -0.02 | -28.57 % | 256 | 413 | 19:57:04 |
| 21.16 | 0.01 | 0.04 | 0.02 | 0.025 | -0.03 | -60.00 % | 58 | 3,439 | 17:59:20 |
| 21.50 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 148 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 15.16 | 0.04 | 0.14 | 0.05 | 0.09 | 0.01 | 25.00 % | 15 | 627 | 13:32:09 |
| 15.50 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 16.00 | 0.03 | 0.40 | 0.03 | 0.215 | -0.07 | -70.00 % | 1 | 352 | 13:42:42 |
| 16.16 | 0.03 | 0.06 | 0.04 | 0.045 | -0.06 | -60.00 % | 15 | 2,347 | 18:27:14 |
| 16.50 | 0.02 | 0.10 | 0.05 | 0.06 | -0.08 | -61.54 % | 61 | 2,524 | 18:48:33 |
| 17.00 | 0.09 | 0.14 | 0.12 | 0.115 | -0.09 | -42.86 % | 87 | 94 | 19:52:39 |
| 17.16 | 0.11 | 0.17 | 0.13 | 0.14 | -0.10 | -43.48 % | 85 | 2,398 | 19:35:56 |
| 17.50 | 0.20 | 0.25 | 0.20 | 0.225 | -0.10 | -33.33 % | 249 | 1,379 | 19:59:28 |
| 18.00 | 0.37 | 0.41 | 0.37 | 0.39 | -0.13 | -26.00 % | 753 | 1,044 | 19:59:36 |
| 18.16 | 0.44 | 0.50 | 0.46 | 0.47 | -0.24 | -34.29 % | 114 | 3,371 | 19:59:45 |
| 18.50 | 0.50 | 0.62 | 0.66 | 0.56 | -0.12 | -15.38 % | 148 | 1,142 | 19:55:08 |
| 19.00 | 0.77 | 0.95 | 0.92 | 0.86 | -0.15 | -14.02 % | 139 | 922 | 19:52:03 |
| 19.16 | 0.51 | 1.18 | 0.84 | 0.845 | -0.60 | -41.67 % | 225 | 2,072 | 17:40:40 |
| 19.50 | 1.06 | 2.31 | 1.10 | 1.685 | -0.56 | -33.73 % | 172 | 417 | 17:22:47 |
| 20.00 | 1.51 | 2.52 | 1.75 | 2.015 | -0.20 | -10.26 % | 7 | 861 | 19:17:45 |
| 20.16 | 1.72 | 2.38 | 2.15 | 2.05 | -0.19 | -8.12 % | 24 | 9,336 | 19:56:35 |
| 20.50 | 1.50 | 2.99 | 1.90 | 2.245 | -1.25 | -39.68 % | 21 | 496 | 17:37:46 |
| 21.00 | 1.48 | 4.65 | 3.05 | 3.065 | 0.00 | 0.00 % | 0 | 33 | - |
| 21.16 | 2.50 | 4.80 | 2.56 | 3.65 | -0.64 | -20.00 % | 2 | 1,810 | 17:45:12 |
| 21.50 | 2.34 | 5.10 | 3.50 | 3.72 | 0.00 | 0.00 % | 0 | 10 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
