Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 10.40 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 13.30 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 10.40 | 13.30 | 11.30 | 0.00 % | 0 | 1 |
| 5.00 | 8.60 | 10.90 | 10.30 | 0.00 % | 0 | 0 |
| 7.50 | 6.40 | 8.30 | 2.65 | 0.00 % | 0 | 11 |
| 10.00 | 2.60 | 5.80 | 6.30 | 0.00 % | 0 | 0 |
| 12.50 | 1.50 | 3.30 | 3.01 | 0.00 % | 0 | 26 |
| 15.00 | 0.60 | 0.85 | 0.76 | -41.54 % | 47 | 94 |
| 17.50 | 0.10 | 0.60 | 0.15 | -75.00 % | 36 | 241 |
| 20.00 | 0.10 | 0.40 | 0.03 | -70.00 % | 35 | 1,529 |
| 22.50 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 65 |
| 25.00 | 0.15 | 0.30 | 0.15 | 0.00 % | 0 | 1,985 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 5 |
| 5.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 680 |
| 7.50 | 0.23 | 0.75 | 0.23 | 0.00 % | 0 | 78 |
| 10.00 | 0.05 | 1.00 | 0.15 | 0.00 % | 0 | 17 |
| 12.50 | 0.10 | 1.00 | 0.31 | -11.43 % | 33 | 208 |
| 15.00 | 1.10 | 2.20 | 1.40 | 86.67 % | 4 | 16 |
| 17.50 | 0.90 | 5.30 | 4.70 | 0.00 % | 0 | 3 |
| 20.00 | 4.70 | 7.90 | 4.30 | 0.00 % | 0 | 23 |
| 22.50 | 5.90 | 9.80 | 8.30 | 0.00 % | 0 | 0 |
| 25.00 | 8.50 | 12.60 | 6.70 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
