Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 2.87 | Volume | 0 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 2.95 | Open Interest | 27 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.33 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.50 | 2.53 | 2.64 | 2.48 | 13.24 % | 5 | 13 |
| 10.00 | 2.09 | 2.13 | 2.08 | 43.45 % | 36 | 51 |
| 10.50 | 1.56 | 1.64 | 1.56 | 69.57 % | 3 | 276 |
| 11.00 | 1.09 | 1.13 | 1.02 | 126.67 % | 124 | 365 |
| 11.50 | 0.64 | 0.66 | 0.64 | 236.84 % | 414 | 2,108 |
| 12.00 | 0.25 | 0.26 | 0.26 | 225.00 % | 2,043 | 2,829 |
| 12.50 | 0.07 | 0.08 | 0.09 | 200.00 % | 942 | 1,500 |
| 13.00 | 0.02 | 0.03 | 0.03 | 50.00 % | 1,588 | 1,465 |
| 13.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 549 | 2,035 |
| 14.00 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 1,841 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.50 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 395 |
| 10.00 | 0.01 | 0.07 | 0.01 | 0.00 % | 0 | 565 |
| 10.50 | 0.01 | 0.02 | 0.01 | -66.67 % | 3 | 573 |
| 11.00 | 0.01 | 0.02 | 0.01 | -88.89 % | 208 | 733 |
| 11.50 | 0.04 | 0.05 | 0.05 | -83.33 % | 186 | 1,921 |
| 12.00 | 0.14 | 0.17 | 0.16 | -78.08 % | 969 | 1,853 |
| 12.50 | 0.46 | 0.49 | 0.47 | -57.27 % | 24 | 587 |
| 13.00 | 0.84 | 0.95 | 0.94 | -42.33 % | 13 | 270 |
| 13.50 | 1.39 | 1.43 | 1.44 | -31.10 % | 94 | 199 |
| 14.00 | 1.84 | 1.94 | 2.13 | -8.19 % | 5 | 143 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
