We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.06 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 11 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.06 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 4.80 | 5.60 | 4.60 | 0.00 % | 0 | 5 |
| 7.00 | 4.20 | 4.40 | 3.52 | 0.00 % | 0 | 2 |
| 8.00 | 3.20 | 3.50 | 2.63 | 0.00 % | 0 | 2 |
| 9.00 | 2.25 | 2.40 | 2.35 | 17.50 % | 118 | 370 |
| 10.00 | 1.25 | 1.35 | 1.30 | 23.81 % | 18 | 484 |
| 11.00 | 0.40 | 0.45 | 0.42 | 90.91 % | 281 | 3,323 |
| 12.00 | 0.05 | 0.05 | 0.05 | 25.00 % | 335 | 4,640 |
| 13.00 | 0.05 | 0.05 | 0.05 | 25.00 % | 35 | 4,885 |
| 14.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 933 |
| 15.00 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 903 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 105 |
| 9.00 | 0.02 | 0.10 | 0.02 | 0.00 % | 0 | 154 |
| 10.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 6,428 |
| 11.00 | 0.10 | 0.15 | 0.12 | -52.00 % | 14 | 1,862 |
| 12.00 | 0.70 | 0.80 | 1.26 | 0.00 % | 0 | 102 |
| 13.00 | 1.60 | 1.85 | 2.75 | 0.00 % | 0 | 0 |
| 14.00 | 2.60 | 2.85 | 2.45 | 0.00 % | 0 | 5 |
| 15.00 | 3.60 | 3.80 | 3.26 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
