Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 4.40 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 3.80 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 2.80 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 1.90 | 2.85 | 1.88 | 0.00 % | 0 | 2 |
| 10.00 | 1.00 | 1.50 | 1.10 | 19.57 % | 15 | 169 |
| 11.00 | 0.25 | 0.30 | 0.26 | 30.00 % | 1,210 | 3,402 |
| 12.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 243 |
| 13.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 29 |
| 14.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 10 |
| 15.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.16 | 0.75 | 0.16 | 0.00 % | 0 | 1 |
| 8.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.21 | 0.45 | 0.21 | 0.00 % | 0 | 1 |
| 10.00 | 0.05 | 0.10 | 0.05 | -37.50 % | 13 | 3,659 |
| 11.00 | 0.25 | 0.40 | 0.32 | -28.89 % | 14 | 689 |
| 12.00 | 1.00 | 1.25 | 1.14 | -17.99 % | 18 | 73 |
| 13.00 | 1.80 | 2.20 | 2.39 | 0.00 % | 0 | 38 |
| 14.00 | 2.95 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 2.50 | 4.30 | 4.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
