WRBY Dec 20 2024 5 Put

*Across 3 years £903.96 only 361.58

Hot Features

Connect with traders and investors in our Follow Feed community.

Explore comprehensive options data and use advanced filters with Options Flow.

Organize and monitor your stock and asset watchlist with Monitor.

Premium

0.00 0.00 (0.00%)

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	12.60	14.30	0.00	0.00 %	0	0
12.50	10.30	11.90	10.60	0.00 %	0	5
15.00	7.60	8.50	6.10	0.00 %	0	518
17.50	5.40	7.20	5.60	-2.61 %	8	1,206
20.00	3.30	3.50	3.70	15.63 %	3	2,324
22.50	1.55	3.30	1.53	22.40 %	13	519
25.00	0.55	0.65	0.55	-8.33 %	9	171

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.10	0.75	0.10	0.00 %	0	38
12.50	0.04	0.75	0.04	0.00 %	0	323
15.00	0.05	0.75	0.05	0.00 %	0	469
17.50	0.05	0.15	0.10	0.00 %	0	442
20.00	0.20	0.30	0.26	-13.33 %	4	510
22.50	0.90	1.05	1.00	0.00 %	22	251
25.00	1.05	2.50	2.45	-5.41 %	12	3