ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

WNC Wabash National Corporation

11.06
-1.06 (-8.75%)
25 Feb 2025 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.508.409.400.008.900.000.00 %00-
5.005.906.900.006.400.000.00 %00-
7.503.504.500.004.000.000.00 %00-
10.001.152.150.001.650.000.00 %00-
12.500.100.200.600.150.000.00 %048-
15.000.150.100.150.1250.000.00 %03-
17.500.050.100.050.0750.000.00 %084-
20.000.100.150.100.1250.000.00 %0100-
22.500.000.750.000.000.000.00 %00-
25.000.000.750.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.750.000.000.000.00 %00-
5.000.000.750.000.000.000.00 %00-
7.500.000.750.000.000.000.00 %00-
10.000.100.200.000.150.000.00 %00-
12.501.451.651.351.550.6490.14 %29524/2/2025
15.003.704.103.313.900.9942.67 %33324/2/2025
17.506.306.601.406.450.000.00 %01-
20.008.809.100.008.950.000.00 %00-
22.5011.2011.600.0011.400.000.00 %00-
25.0013.8014.100.0013.950.000.00 %00-

Your Recent History

Delayed Upgrade Clock