We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 27.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 30.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 25.00 | 28.60 | 18.50 | 0.00 % | 0 | 0 |
| 105.00 | 19.90 | 23.30 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 15.00 | 18.40 | 11.30 | 0.00 % | 0 | 4 |
| 115.00 | 10.70 | 13.90 | 11.78 | 0.00 % | 0 | 125 |
| 120.00 | 7.00 | 7.60 | 5.22 | 0.00 % | 0 | 15 |
| 125.00 | 3.00 | 3.40 | 2.40 | -18.64 % | 1 | 73 |
| 130.00 | 0.75 | 1.00 | 0.71 | -68.44 % | 4 | 26 |
| 135.00 | 0.10 | 0.20 | 0.20 | 0.00 % | 0 | 40 |
| 140.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 93 |
| 145.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 245 |
| 105.00 | 0.27 | 0.10 | 0.27 | 0.00 % | 0 | 56 |
| 110.00 | 0.12 | 0.15 | 0.12 | 0.00 % | 0 | 211 |
| 115.00 | 0.10 | 0.20 | 0.35 | 0.00 % | 0 | 232 |
| 120.00 | 0.25 | 0.40 | 0.87 | 0.00 % | 0 | 275 |
| 125.00 | 1.10 | 1.40 | 1.30 | -33.33 % | 1 | 47 |
| 130.00 | 3.70 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 7.80 | 9.60 | 21.72 | 0.00 % | 0 | 1 |
| 140.00 | 11.80 | 15.20 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 17.00 | 20.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
