Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 34.70 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 39.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 25.30 | 28.60 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 20.50 | 24.10 | 35.00 | 0.00 % | 0 | 0 |
| 115.00 | 15.70 | 18.60 | 22.77 | 0.00 % | 0 | 2 |
| 120.00 | 11.50 | 14.40 | 12.20 | 0.00 % | 0 | 16 |
| 125.00 | 8.40 | 10.30 | 14.74 | 0.00 % | 0 | 1 |
| 130.00 | 5.70 | 6.40 | 4.50 | 0.00 % | 0 | 22 |
| 135.00 | 3.20 | 3.60 | 3.00 | -8.81 % | 4 | 19 |
| 140.00 | 1.65 | 2.00 | 2.00 | 10.50 % | 11 | 304 |
| 145.00 | 0.75 | 2.00 | 0.90 | 28.57 % | 1 | 39 |
| 150.00 | 0.30 | 0.70 | 0.42 | 0.00 % | 0 | 23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.42 | 0.75 | 0.42 | 0.00 % | 0 | 9 |
| 110.00 | 0.10 | 0.90 | 0.55 | 0.00 % | 0 | 26 |
| 115.00 | 0.35 | 0.70 | 0.90 | 0.00 % | 0 | 59 |
| 120.00 | 0.85 | 2.65 | 1.55 | 0.00 % | 0 | 136 |
| 125.00 | 1.45 | 2.20 | 2.15 | -25.86 % | 2 | 60 |
| 130.00 | 3.40 | 3.80 | 4.20 | -19.23 % | 1 | 164 |
| 135.00 | 5.90 | 6.50 | 6.73 | -25.64 % | 1 | 67 |
| 140.00 | 9.20 | 10.20 | 11.60 | 0.00 % | 0 | 22 |
| 145.00 | 12.50 | 15.90 | 11.42 | 0.00 % | 0 | 38 |
| 150.00 | 17.30 | 20.30 | 15.45 | 0.00 % | 0 | 59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
