We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 47.00 | 7.90 | 11.40 | 8.32 | 9.65 | 0.00 | 0.00 % | 0 | 156 | - |
| 48.00 | 7.20 | 9.70 | 11.60 | 8.45 | 0.00 | 0.00 % | 0 | 411 | - |
| 49.00 | 6.50 | 8.20 | 10.82 | 7.35 | 0.00 | 0.00 % | 0 | 427 | - |
| 50.00 | 6.80 | 7.20 | 7.35 | 7.00 | -0.23 | -3.03 % | 4 | 582 | 14/2/2025 |
| 51.00 | 4.60 | 8.10 | 4.10 | 6.35 | 0.00 | 0.00 % | 0 | 1 | - |
| 52.00 | 4.90 | 5.30 | 4.80 | 5.10 | 0.00 | 0.00 % | 0 | 11 | - |
| 53.00 | 3.70 | 4.30 | 4.80 | 4.00 | -0.10 | -2.04 % | 5 | 38 | 14/2/2025 |
| 54.00 | 2.80 | 3.50 | 3.25 | 3.15 | -0.35 | -9.72 % | 1 | 97 | 14/2/2025 |
| 55.00 | 1.90 | 2.30 | 2.09 | 2.10 | -0.73 | -25.89 % | 38 | 1,376 | 14/2/2025 |
| 56.00 | 1.30 | 1.45 | 1.34 | 1.375 | -0.74 | -35.58 % | 8 | 132 | 14/2/2025 |
| 57.00 | 0.70 | 0.80 | 0.73 | 0.75 | -0.52 | -41.60 % | 62 | 127 | 14/2/2025 |
| 58.00 | 0.30 | 0.40 | 0.35 | 0.35 | -0.40 | -53.33 % | 37 | 228 | 14/2/2025 |
| 59.00 | 0.10 | 0.20 | 0.19 | 0.15 | -0.21 | -52.50 % | 13 | 320 | 14/2/2025 |
| 60.00 | 0.05 | 0.10 | 0.10 | 0.075 | -0.10 | -50.00 % | 36 | 6,726 | 14/2/2025 |
| 61.00 | 0.15 | 0.30 | 0.04 | 0.225 | -0.11 | -73.33 % | 57 | 177 | 14/2/2025 |
| 62.00 | 0.16 | 0.60 | 0.16 | 0.38 | 0.00 | 0.00 % | 0 | 200 | - |
| 63.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 2,624 | - |
| 64.00 | 0.07 | 0.75 | 0.07 | 0.41 | 0.00 | 0.00 % | 0 | 85 | - |
| 65.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 7,202 | - |
| 66.00 | 0.21 | 2.15 | 0.21 | 1.18 | 0.00 | 0.00 % | 0 | 114 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 47.00 | 0.11 | 0.10 | 0.11 | 0.105 | 0.00 | 0.00 % | 0 | 59 | - |
| 48.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 208 | - |
| 49.00 | 0.26 | 0.30 | 0.26 | 0.28 | 0.00 | 0.00 % | 0 | 493 | - |
| 50.00 | 0.05 | 0.40 | 0.05 | 0.225 | 0.00 | 0.00 % | 0 | 220 | - |
| 51.00 | 0.15 | 0.10 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 7 | - |
| 52.00 | 0.35 | 0.10 | 0.35 | 0.225 | 0.00 | 0.00 % | 0 | 801 | - |
| 53.00 | 0.05 | 0.15 | 0.11 | 0.10 | 0.06 | 120.00 % | 10 | 55 | 14/2/2025 |
| 54.00 | 0.15 | 0.35 | 0.06 | 0.25 | -0.09 | -60.00 % | 1 | 53 | 14/2/2025 |
| 55.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00 % | 58 | 2,398 | 14/2/2025 |
| 56.00 | 0.30 | 0.40 | 0.24 | 0.35 | -0.06 | -20.00 % | 2 | 181 | 14/2/2025 |
| 57.00 | 0.65 | 0.95 | 0.62 | 0.80 | 0.00 | 0.00 % | 0 | 47 | - |
| 58.00 | 0.40 | 1.40 | 1.07 | 0.90 | 0.00 | 0.00 % | 0 | 10 | - |
| 59.00 | 2.05 | 2.25 | 2.80 | 2.15 | 0.00 | 0.00 % | 0 | 368 | - |
| 60.00 | 1.95 | 3.20 | 2.70 | 2.575 | -1.30 | -32.50 % | 1 | 417 | 14/2/2025 |
| 61.00 | 3.30 | 4.20 | 1.85 | 3.75 | 0.00 | 0.00 % | 0 | 63 | - |
| 62.00 | 3.50 | 5.80 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 63.00 | 3.90 | 7.00 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 64.00 | 5.30 | 7.50 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 5.50 | 9.40 | 5.85 | 7.45 | 0.00 | 0.00 % | 0 | 2 | - |
| 66.00 | 7.00 | 10.00 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
