We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 36.10 | Volume | 0 | Exp. Date | 18 Oct 2024 |
|---|---|---|---|---|---|
| Offer | 39.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 20.60 | 24.10 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 15.60 | 19.60 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 10.60 | 14.60 | 9.27 | 0.00 % | 0 | 0 |
| 175.00 | 6.10 | 8.90 | 6.95 | 0.00 % | 0 | 2 |
| 180.00 | 2.10 | 3.10 | 2.50 | 13.64 % | 3 | 59 |
| 185.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 54 |
| 190.00 | 0.15 | 0.25 | 0.22 | 46.67 % | 8 | 537 |
| 195.00 | 1.00 | 0.65 | 1.00 | 0.00 % | 0 | 59 |
| 200.00 | 0.30 | 0.65 | 0.30 | 0.00 % | 0 | 1 |
| 210.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 9 |
| 165.00 | 0.00 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.35 | 0.60 | 0.35 | 0.00 % | 0 | 17 |
| 175.00 | 1.45 | 0.05 | 1.45 | 0.00 % | 0 | 7 |
| 180.00 | 0.20 | 0.70 | 0.20 | 0.00 % | 0 | 52 |
| 185.00 | 0.30 | 4.40 | 7.60 | 0.00 % | 0 | 5 |
| 190.00 | 5.90 | 9.10 | 8.19 | 0.00 % | 0 | 0 |
| 195.00 | 11.30 | 14.10 | 8.90 | 0.00 % | 0 | 0 |
| 200.00 | 15.90 | 19.10 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 25.40 | 29.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
