ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

VZ Verizon Communications Inc

39.90
-0.04 (-0.10%)
08 Feb 2025 - Closed
Delayed by 15 minutes

VZ Feb 7 2025 42.5 Call

0.03 0.02 (200.00%)
Bid 0.01 Volume 2 Exp. Date 07 Feb 2025
Offer 0.03 Open Interest 300 Day's Range 0.03 - 0.03
Open 0.03 Prev Close 0.01 Last Trade 06/2/2025 17:10

VZ Option Chain - 07 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
37.502.362.882.330.00 %021
38.000.992.111.80-4.76 %12723
38.501.041.721.31-13.82 %531
39.000.701.070.83-9.78 %1721,135
39.500.220.540.34-29.17 %1,5391,302
40.000.010.010.01-90.00 %5,47619,767
40.500.010.010.01-83.33 %2,1055,314
41.000.010.010.010.00 %504,405
41.500.010.010.010.00 %52,341
42.000.010.010.010.00 %11,272

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
37.500.010.030.010.00 %080
38.000.010.010.010.00 %281,149
38.500.010.020.010.00 %12460
39.000.010.010.010.00 %28668
39.500.020.030.03-40.00 %1,5193,289
40.000.050.230.1614.29 %1821,131
40.500.580.910.65-7.14 %6663
41.000.761.281.115.71 %16433
41.500.363.751.730.00 %02
42.000.102.452.300.00 %020

Your Recent History

Delayed Upgrade Clock