We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 36.00 | 4.95 | 5.10 | 4.40 | 5.025 | 0.00 | 0.00 % | 0 | 265 | - |
| 36.50 | 3.45 | 5.70 | 3.20 | 4.575 | 0.00 | 0.00 % | 0 | 62 | - |
| 37.00 | 3.35 | 5.10 | 3.97 | 4.225 | 0.00 | 0.00 % | 0 | 274 | - |
| 37.50 | 2.91 | 3.70 | 2.87 | 3.305 | 0.00 | 0.00 % | 0 | 56 | - |
| 38.00 | 2.94 | 3.25 | 3.14 | 3.095 | 0.04 | 1.29 % | 1 | 1,871 | 14/2/2025 |
| 38.50 | 2.34 | 2.86 | 2.61 | 2.60 | 0.00 | 0.00 % | 0 | 315 | - |
| 39.00 | 1.95 | 2.25 | 2.11 | 2.10 | 0.00 | 0.00 % | 121 | 9,656 | 14/2/2025 |
| 39.50 | 1.45 | 1.76 | 1.55 | 1.605 | -0.10 | -6.06 % | 50 | 4,777 | 14/2/2025 |
| 40.00 | 1.00 | 1.10 | 1.05 | 1.05 | -0.11 | -9.48 % | 707 | 9,100 | 14/2/2025 |
| 40.50 | 0.57 | 0.81 | 0.66 | 0.69 | -0.06 | -8.33 % | 338 | 11,466 | 14/2/2025 |
| 41.00 | 0.28 | 0.31 | 0.30 | 0.295 | -0.10 | -25.00 % | 2,352 | 16,241 | 14/2/2025 |
| 41.50 | 0.10 | 0.11 | 0.11 | 0.105 | -0.08 | -42.11 % | 23,814 | 10,030 | 14/2/2025 |
| 42.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.03 | -42.86 % | 1,352 | 16,278 | 14/2/2025 |
| 42.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.01 | -33.33 % | 29 | 248 | 14/2/2025 |
| 43.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 22 | 3,691 | 14/2/2025 |
| 43.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 2 | 170 | 14/2/2025 |
| 44.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 68 | 5,886 | 14/2/2025 |
| 44.50 | 0.04 | 0.01 | 0.04 | 0.025 | 0.00 | 0.00 % | 0 | 2 | - |
| 45.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 1,331 | 14/2/2025 |
| 45.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 36.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 23 | 1,439 | 14/2/2025 |
| 36.50 | 0.02 | 2.13 | 0.02 | 1.075 | 0.00 | 0.00 % | 0 | 20 | - |
| 37.00 | 0.01 | 0.15 | 0.01 | 0.08 | 0.00 | 0.00 % | 5 | 2,843 | 14/2/2025 |
| 37.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 6,393 | - |
| 38.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 12 | 3,701 | 14/2/2025 |
| 38.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 1 | 658 | 14/2/2025 |
| 39.00 | 0.01 | 0.03 | 0.03 | 0.02 | 0.00 | 0.00 % | 136 | 2,309 | 14/2/2025 |
| 39.50 | 0.02 | 0.04 | 0.03 | 0.03 | -0.01 | -25.00 % | 1,723 | 2,228 | 14/2/2025 |
| 40.00 | 0.05 | 0.06 | 0.05 | 0.055 | -0.01 | -16.67 % | 434 | 4,122 | 14/2/2025 |
| 40.50 | 0.10 | 0.14 | 0.11 | 0.12 | -0.04 | -26.67 % | 374 | 1,700 | 14/2/2025 |
| 41.00 | 0.27 | 0.31 | 0.29 | 0.29 | -0.03 | -9.38 % | 1,225 | 3,376 | 14/2/2025 |
| 41.50 | 0.42 | 0.64 | 0.57 | 0.53 | 0.01 | 1.79 % | 427 | 265 | 14/2/2025 |
| 42.00 | 0.88 | 1.16 | 0.89 | 1.02 | -0.09 | -9.18 % | 29 | 158 | 14/2/2025 |
| 42.50 | 1.05 | 2.18 | 1.41 | 1.615 | -0.14 | -9.03 % | 1 | 1 | 14/2/2025 |
| 43.00 | 1.90 | 2.17 | 2.07 | 2.035 | 0.00 | 0.00 % | 0 | 8 | - |
| 43.50 | 1.15 | 2.89 | 4.30 | 2.02 | 0.00 | 0.00 % | 0 | 0 | - |
| 44.00 | 2.80 | 3.10 | 4.20 | 2.95 | 0.00 | 0.00 % | 0 | 4 | - |
| 44.50 | 3.30 | 4.50 | 4.70 | 3.90 | 0.00 | 0.00 % | 0 | 1 | - |
| 45.00 | 3.90 | 4.95 | 4.80 | 4.425 | 0.00 | 0.00 % | 0 | 5 | - |
| 45.50 | 2.82 | 4.60 | 0.00 | 3.71 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
