Register for real-time alerts, custom portfolio, and market movers
| Bid | 5.50 | Volume | 0 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 5.65 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.62 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 2.58 | 2.66 | 2.52 | 8.62 % | 27 | 245 |
| 40.50 | 2.08 | 2.28 | 1.78 | 0.56 % | 4 | 397 |
| 41.00 | 1.58 | 1.67 | 1.62 | 29.60 % | 105 | 1,236 |
| 41.50 | 1.11 | 1.15 | 1.13 | 41.25 % | 153 | 1,293 |
| 42.00 | 0.63 | 0.66 | 0.63 | 50.00 % | 1,519 | 3,276 |
| 42.50 | 0.21 | 0.22 | 0.21 | 23.53 % | 15,748 | 6,176 |
| 43.00 | 0.03 | 0.05 | 0.05 | -16.67 % | 715 | 6,209 |
| 43.50 | 0.01 | 0.03 | 0.03 | 0.00 % | 10 | 1,096 |
| 44.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 328 | 1,857 |
| 44.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 4 | 240 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 32 | 696 |
| 40.50 | 0.01 | 0.02 | 0.01 | -50.00 % | 9 | 467 |
| 41.00 | 0.01 | 0.06 | 0.01 | -80.00 % | 331 | 2,435 |
| 41.50 | 0.01 | 0.03 | 0.01 | -87.50 % | 72 | 875 |
| 42.00 | 0.02 | 0.03 | 0.03 | -82.35 % | 372 | 1,287 |
| 42.50 | 0.10 | 0.13 | 0.13 | -69.77 % | 152 | 744 |
| 43.00 | 0.40 | 0.46 | 0.42 | -60.38 % | 53 | 124 |
| 43.50 | 0.87 | 0.98 | 1.18 | 0.00 % | 0 | 11 |
| 44.00 | 1.29 | 1.45 | 1.91 | 0.00 % | 0 | 16 |
| 44.50 | 1.86 | 2.04 | 3.70 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
