Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Vital Energy Inc (VTLE)
Vital Energy Inc (VTLE) Options

VTLE Vital Energy Inc

35.94

-0.59 (-1.62%)

After Hours

Last Updated: 22:01:16

Delayed by 15 minutes

VTLE Jan 17 2025 52.5 Put

View Full VTLE Chain

26.45 0.00 (0.00%)

Bid	16.10	Volume	0	Exp. Date	17 Jan 2025
Offer	18.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	26.45	Last Trade	- -

VTLE Option Chain - 17 Jan 2025

VTLE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	13.30	13.60	11.20	0.00 %	0	71
25.00	10.80	11.10	11.00	-1.79 %	1	383
27.50	8.30	8.60	8.59	0.00 %	0	238
30.00	5.80	6.10	5.60	-11.39 %	95	3,661
32.50	3.30	3.60	2.95	-18.96 %	22	459
35.00	0.75	1.10	0.80	-47.02 %	1,297	1,740
37.50	0.10	0.30	0.10	0.00 %	0	249
40.00	0.03	0.05	0.10	233.33 %	60	1,165
42.50	0.45	1.00	0.45	0.00 %	0	151
45.00	0.05	0.05	0.03	-40.00 %	124	1,072

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.10	0.20	0.10	0.00 %	0	417
25.00	0.03	0.25	0.03	0.00 %	0	1,414
27.50	0.13	0.05	0.13	0.00 %	0	245
30.00	0.01	0.05	0.01	0.00 %	0	2,634
32.50	0.08	0.05	0.08	0.00 %	0	1,082
35.00	0.05	0.25	0.05	-37.50 %	9	473
37.50	0.55	1.70	1.65	0.00 %	0	132
40.00	3.90	4.20	4.20	10.53 %	3	260
42.50	6.40	6.70	7.12	0.00 %	0	33
45.00	8.90	9.30	16.00	0.00 %	0	11

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions