We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 6.40 | Volume | 10 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 7.55 | Open Interest | 40 | Day's Range | 4.33 - 4.33 |
| Open | 4.33 | Prev Close | 2.24 | Last Trade | 12/2/2025 14:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 126.00 | 4.90 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 3.60 | 4.55 | 7.85 | 3.84 % | 2 | 2 |
| 128.00 | 1.80 | 4.65 | 8.00 | 0.00 % | 0 | 6 |
| 129.00 | 0.65 | 2.91 | 8.05 | 0.00 % | 0 | 3 |
| 130.00 | 1.82 | 2.23 | 2.78 | -61.60 % | 30 | 18 |
| 131.00 | 1.39 | 1.70 | 1.99 | -58.97 % | 4 | 4 |
| 132.00 | 0.96 | 1.17 | 1.17 | -74.84 % | 60 | 45 |
| 133.00 | 0.62 | 0.79 | 0.70 | -80.28 % | 19 | 161 |
| 134.00 | 0.40 | 0.55 | 0.50 | -84.85 % | 62 | 165 |
| 135.00 | 0.24 | 0.33 | 0.49 | -85.11 % | 19 | 127 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 126.00 | 0.13 | 0.22 | 0.12 | 71.43 % | 25 | 91 |
| 127.00 | 0.24 | 0.33 | 0.17 | 6.25 % | 8 | 371 |
| 128.00 | 0.41 | 0.53 | 0.36 | 157.14 % | 18 | 43 |
| 129.00 | 0.64 | 0.81 | 0.76 | 300.00 % | 2,024 | 3,263 |
| 130.00 | 0.96 | 1.20 | 1.05 | 425.00 % | 93 | 254 |
| 131.00 | 1.41 | 1.66 | 1.51 | 228.26 % | 57 | 102 |
| 132.00 | 1.90 | 3.35 | 2.03 | 554.84 % | 28 | 94 |
| 133.00 | 2.32 | 2.88 | 1.65 | 166.13 % | 37 | 232 |
| 134.00 | 3.25 | 3.70 | 2.70 | 175.51 % | 52 | 114 |
| 135.00 | 3.20 | 5.15 | 4.11 | 257.39 % | 78 | 155 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
