We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.30 | Volume | 9 | Exp. Date | 24 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 5.80 | Open Interest | 10 | Day's Range | 4.55 - 5.75 |
| Open | 5.25 | Prev Close | 4.64 | Last Trade | 21/1/2025 20:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 4.70 | 5.20 | 6.15 | 0.82 % | 1 | 151 |
| 136.00 | 3.90 | 4.35 | 4.45 | -22.88 % | 1 | 46 |
| 137.00 | 2.89 | 3.50 | 3.20 | -37.25 % | 6 | 42 |
| 138.00 | 2.44 | 2.80 | 2.81 | -34.65 % | 21 | 72 |
| 139.00 | 1.72 | 2.18 | 2.43 | -27.46 % | 8 | 47 |
| 140.00 | 1.28 | 1.50 | 1.39 | -50.71 % | 32 | 144 |
| 141.00 | 0.93 | 1.22 | 1.10 | -52.17 % | 339 | 143 |
| 142.00 | 0.63 | 0.92 | 0.89 | -47.34 % | 309 | 71 |
| 143.00 | 0.44 | 0.66 | 0.57 | -60.42 % | 142 | 177 |
| 144.00 | 0.28 | 0.36 | 0.40 | -63.30 % | 30 | 55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.07 | 0.34 | 0.29 | -9.38 % | 176 | 59 |
| 136.00 | 0.41 | 0.51 | 0.42 | -26.32 % | 112 | 77 |
| 137.00 | 0.60 | 0.74 | 0.57 | -8.06 % | 51 | 88 |
| 138.00 | 0.88 | 0.96 | 1.00 | 17.65 % | 80 | 99 |
| 139.00 | 1.23 | 1.48 | 1.18 | 3.51 % | 24 | 38 |
| 140.00 | 1.71 | 1.93 | 1.95 | 37.32 % | 34 | 66 |
| 141.00 | 2.23 | 2.65 | 2.50 | 25.00 % | 89 | 64 |
| 142.00 | 2.86 | 3.25 | 3.06 | 0.00 % | 6 | 0 |
| 143.00 | 3.60 | 4.05 | 4.40 | 41.48 % | 6 | 16 |
| 144.00 | 4.45 | 5.30 | 4.70 | 18.69 % | 6 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
