Register for streaming realtime charts, analysis tools, and prices.
| Bid | 15.10 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 19.10 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 15.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 10.70 | 13.40 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 9.20 | 10.10 | 7.20 | 0.00 % | 0 | 1 |
| 25.00 | 6.70 | 7.80 | 7.10 | 0.00 % | 0 | 11 |
| 27.50 | 4.30 | 4.60 | 4.50 | 0.00 % | 0 | 55 |
| 30.00 | 1.90 | 2.05 | 2.00 | -4.76 % | 759 | 2,176 |
| 32.50 | 0.15 | 0.25 | 0.16 | -30.43 % | 36 | 5,573 |
| 35.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 1,768 |
| 37.50 | 0.06 | 0.35 | 0.06 | 0.00 % | 0 | 185 |
| 40.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 139 |
| 42.50 | 0.05 | 0.45 | 0.05 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.02 | 0.45 | 0.02 | 0.00 % | 0 | 18 |
| 25.00 | 0.01 | 0.45 | 0.01 | 0.00 % | 0 | 113 |
| 27.50 | 0.05 | 0.05 | 0.01 | -80.00 % | 5 | 1,114 |
| 30.00 | 0.05 | 0.10 | 0.10 | 100.00 % | 37 | 769 |
| 32.50 | 1.05 | 1.20 | 1.10 | -0.90 % | 24 | 654 |
| 35.00 | 2.95 | 3.60 | 3.00 | 10.70 % | 2 | 485 |
| 37.50 | 5.60 | 6.30 | 5.40 | 0.00 % | 0 | 5 |
| 40.00 | 8.00 | 9.50 | 9.00 | 0.00 % | 0 | 1 |
| 42.50 | 10.50 | 12.10 | 13.60 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
