We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 327.50 | 25.70 | 27.90 | 26.30 | 26.80 | -2.24 | -7.85 % | 6 | 144 | 14/2/2025 |
| 330.00 | 23.30 | 25.10 | 24.70 | 24.20 | 2.85 | 13.04 % | 6 | 704 | 14/2/2025 |
| 332.50 | 20.80 | 23.00 | 22.63 | 21.90 | 0.33 | 1.48 % | 1 | 116 | 14/2/2025 |
| 335.00 | 18.60 | 20.65 | 19.72 | 19.625 | 0.28 | 1.44 % | 104 | 738 | 14/2/2025 |
| 337.50 | 16.15 | 17.00 | 18.22 | 16.575 | 0.00 | 0.00 % | 0 | 127 | - |
| 340.00 | 13.85 | 15.85 | 15.45 | 14.85 | -0.95 | -5.79 % | 11 | 2,590 | 14/2/2025 |
| 342.50 | 11.20 | 13.80 | 11.93 | 12.50 | -0.34 | -2.77 % | 1 | 220 | 14/2/2025 |
| 345.00 | 9.35 | 10.70 | 9.40 | 10.025 | -2.35 | -20.00 % | 65 | 484 | 14/2/2025 |
| 347.50 | 7.15 | 8.05 | 7.23 | 7.60 | -1.97 | -21.41 % | 29 | 46 | 14/2/2025 |
| 350.00 | 5.20 | 5.55 | 5.10 | 5.375 | -2.15 | -29.66 % | 98 | 1,801 | 14/2/2025 |
| 352.50 | 3.50 | 3.80 | 3.60 | 3.65 | -1.65 | -31.43 % | 395 | 433 | 14/2/2025 |
| 355.00 | 2.16 | 2.31 | 2.29 | 2.235 | -1.21 | -34.57 % | 2,110 | 13,369 | 14/2/2025 |
| 357.50 | 1.15 | 1.29 | 1.26 | 1.22 | -1.11 | -46.84 % | 1,055 | 150 | 14/2/2025 |
| 360.00 | 0.58 | 0.65 | 0.60 | 0.615 | -0.76 | -55.88 % | 958 | 1,857 | 14/2/2025 |
| 362.50 | 0.24 | 0.31 | 0.28 | 0.275 | -0.52 | -65.00 % | 123 | 91 | 14/2/2025 |
| 365.00 | 0.12 | 0.14 | 0.12 | 0.13 | -0.32 | -72.73 % | 112 | 315 | 14/2/2025 |
| 367.50 | 0.03 | 0.06 | 0.08 | 0.045 | -0.15 | -65.22 % | 66 | 111 | 14/2/2025 |
| 370.00 | 0.01 | 0.05 | 0.06 | 0.03 | -0.04 | -40.00 % | 87 | 282 | 14/2/2025 |
| 372.50 | 0.01 | 0.23 | 0.01 | 0.12 | -0.05 | -83.33 % | 3 | 30 | 14/2/2025 |
| 375.00 | 0.01 | 0.01 | 0.02 | 0.01 | -0.01 | -33.33 % | 9 | 180 | 14/2/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 327.50 | 0.07 | 0.12 | 0.09 | 0.095 | -0.06 | -40.00 % | 2 | 358 | 14/2/2025 |
| 330.00 | 0.08 | 0.13 | 0.11 | 0.105 | -0.05 | -31.25 % | 94 | 581 | 14/2/2025 |
| 332.50 | 0.10 | 0.15 | 0.13 | 0.125 | -0.04 | -23.53 % | 11 | 541 | 14/2/2025 |
| 335.00 | 0.13 | 0.15 | 0.14 | 0.14 | -0.07 | -33.33 % | 122 | 428 | 14/2/2025 |
| 337.50 | 0.16 | 0.21 | 0.17 | 0.185 | -0.10 | -37.04 % | 29 | 219 | 14/2/2025 |
| 340.00 | 0.23 | 0.27 | 0.25 | 0.25 | -0.04 | -13.79 % | 63 | 1,227 | 14/2/2025 |
| 342.50 | 0.30 | 0.37 | 0.33 | 0.335 | -0.06 | -15.38 % | 101 | 536 | 14/2/2025 |
| 345.00 | 0.48 | 0.56 | 0.56 | 0.52 | 0.02 | 3.70 % | 117 | 382 | 14/2/2025 |
| 347.50 | 0.77 | 0.89 | 0.92 | 0.83 | 0.17 | 22.67 % | 236 | 336 | 14/2/2025 |
| 350.00 | 1.26 | 1.41 | 1.38 | 1.335 | 0.21 | 17.95 % | 465 | 303 | 14/2/2025 |
| 352.50 | 2.00 | 2.22 | 2.20 | 2.11 | 0.36 | 19.57 % | 172 | 202 | 14/2/2025 |
| 355.00 | 3.10 | 3.40 | 3.44 | 3.25 | 0.63 | 22.42 % | 264 | 145 | 14/2/2025 |
| 357.50 | 4.50 | 4.95 | 5.05 | 4.725 | 1.21 | 31.51 % | 89 | 51 | 14/2/2025 |
| 360.00 | 6.35 | 6.85 | 7.00 | 6.60 | 1.62 | 30.11 % | 49 | 52 | 14/2/2025 |
| 362.50 | 7.90 | 9.40 | 7.21 | 8.65 | 0.00 | 0.00 % | 0 | 16 | - |
| 365.00 | 10.20 | 12.20 | 10.38 | 11.20 | -1.24 | -10.67 % | 2 | 6 | 14/2/2025 |
| 367.50 | 12.65 | 14.90 | 0.00 | 13.775 | 0.00 | 0.00 % | 0 | 0 | - |
| 370.00 | 14.65 | 17.95 | 0.00 | 16.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 372.50 | 17.20 | 20.25 | 0.00 | 18.725 | 0.00 | 0.00 % | 0 | 0 | - |
| 375.00 | 19.95 | 22.75 | 0.00 | 21.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
