Register for real-time alerts, custom portfolio, and market movers
| Bid | 11.50 | Volume | 0 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 12.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 12.29 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 297.50 | 12.40 | 13.75 | 13.13 | 0.00 % | 0 | 30 |
| 300.00 | 10.00 | 10.85 | 10.57 | 43.81 % | 15 | 181 |
| 302.50 | 7.45 | 8.50 | 4.60 | 0.00 % | 0 | 38 |
| 305.00 | 4.80 | 5.80 | 5.35 | 69.84 % | 4 | 229 |
| 307.50 | 2.95 | 3.55 | 3.50 | 105.88 % | 222 | 160 |
| 310.00 | 1.59 | 1.69 | 1.58 | 105.19 % | 123 | 1,423 |
| 312.50 | 0.60 | 0.65 | 0.65 | 124.14 % | 575 | 933 |
| 315.00 | 0.18 | 0.21 | 0.20 | 100.00 % | 198 | 1,006 |
| 317.50 | 0.05 | 0.07 | 0.06 | 100.00 % | 128 | 1,391 |
| 320.00 | 0.02 | 0.03 | 0.02 | 0.00 % | 2 | 416 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 297.50 | 0.05 | 0.07 | 0.07 | -53.33 % | 1 | 359 |
| 300.00 | 0.07 | 0.09 | 0.08 | -69.23 % | 71 | 388 |
| 302.50 | 0.11 | 0.13 | 0.13 | -62.86 % | 26 | 304 |
| 305.00 | 0.21 | 0.24 | 0.19 | -80.21 % | 173 | 529 |
| 307.50 | 0.51 | 0.56 | 0.57 | -68.51 % | 47 | 326 |
| 310.00 | 1.28 | 1.36 | 1.45 | -57.10 % | 47 | 729 |
| 312.50 | 2.64 | 3.10 | 3.05 | -32.22 % | 3 | 144 |
| 315.00 | 4.30 | 5.40 | 4.78 | 19.50 % | 2 | 19 |
| 317.50 | 6.65 | 8.00 | 6.10 | 0.00 % | 0 | 1 |
| 320.00 | 9.10 | 10.40 | 10.75 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
