Register for streaming realtime charts, analysis tools, and prices.
| Bid | 24.80 | Volume | 14 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 26.45 | Open Interest | 323 | Day's Range | 23.67 - 24.25 |
| Open | 23.67 | Prev Close | 24.88 | Last Trade | 21/11/2024 15:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 297.50 | 12.45 | 13.30 | 13.13 | 0.00 % | 0 | 30 |
| 300.00 | 10.15 | 11.00 | 10.57 | 43.81 % | 15 | 181 |
| 302.50 | 7.65 | 8.70 | 4.60 | 0.00 % | 0 | 38 |
| 305.00 | 5.60 | 5.95 | 5.35 | 69.84 % | 5 | 229 |
| 307.50 | 3.40 | 3.75 | 3.44 | 102.35 % | 223 | 160 |
| 310.00 | 1.74 | 2.00 | 1.53 | 98.70 % | 109 | 1,423 |
| 312.50 | 0.70 | 0.76 | 0.61 | 110.34 % | 412 | 933 |
| 315.00 | 0.22 | 0.25 | 0.17 | 70.00 % | 197 | 1,006 |
| 317.50 | 0.06 | 0.09 | 0.05 | 66.67 % | 122 | 1,391 |
| 320.00 | 0.02 | 0.03 | 0.02 | 0.00 % | 2 | 416 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 297.50 | 0.05 | 0.07 | 0.07 | -53.33 % | 1 | 359 |
| 300.00 | 0.07 | 0.09 | 0.10 | -61.54 % | 67 | 388 |
| 302.50 | 0.11 | 0.13 | 0.13 | -62.86 % | 26 | 304 |
| 305.00 | 0.20 | 0.22 | 0.22 | -77.08 % | 143 | 529 |
| 307.50 | 0.47 | 0.52 | 0.56 | -69.06 % | 49 | 326 |
| 310.00 | 1.18 | 1.26 | 1.39 | -58.88 % | 41 | 729 |
| 312.50 | 2.50 | 2.92 | 2.70 | -40.00 % | 2 | 144 |
| 315.00 | 4.50 | 5.20 | 4.78 | 19.50 % | 2 | 19 |
| 317.50 | 6.90 | 8.65 | 6.10 | 0.00 % | 0 | 1 |
| 320.00 | 9.35 | 11.50 | 10.75 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
