We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 6.50 | Volume | 1 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 8.15 | Open Interest | 28 | Day's Range | 10.81 - 10.81 |
| Open | 10.81 | Prev Close | 10.40 | Last Trade | 20/12/2024 15:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 121.00 | 4.60 | 5.75 | 5.72 | 17.45 % | 8 | 4 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 3.05 | 3.70 | 3.03 | 40.28 % | 144 | 248 |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 1.62 | 1.75 | 1.80 | 36.36 % | 370 | 1,091 |
| 126.00 | 1.07 | 1.25 | 1.10 | 10.00 % | 871 | 359 |
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 128.00 | 0.40 | 0.68 | 0.43 | -24.56 % | 401 | 284 |
| 129.00 | 0.23 | 0.30 | 0.36 | -21.74 % | 102 | 167 |
| 130.00 | 0.01 | 0.19 | 0.17 | -54.05 % | 736 | 758 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 121.00 | 0.13 | 0.20 | 0.15 | -89.80 % | 118 | 123 |
| 122.00 | 0.20 | 0.40 | 0.26 | -86.32 % | 93 | 131 |
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.87 | 1.01 | 0.93 | -73.73 % | 695 | 1,085 |
| 126.00 | 1.14 | 1.42 | 1.42 | -65.28 % | 512 | 582 |
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 128.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 129.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
