Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 101.00 | 8.90 | 9.65 | 0.00 | 9.275 | 0.00 | 0.00 % | 0 | 0 | - |
| 102.00 | 7.85 | 8.40 | 16.10 | 8.125 | 0.00 | 0.00 % | 0 | 3 | - |
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 107.00 | 3.25 | 3.45 | 3.50 | 3.35 | -3.62 | -50.84 % | 39 | 5 | 25/3/2025 |
| 108.00 | 2.49 | 2.61 | 2.80 | 2.55 | -2.95 | -51.30 % | 38 | 2 | 25/3/2025 |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 1.17 | 1.31 | 1.25 | 1.24 | -4.64 | -78.78 % | 2,368 | 48 | 25/3/2025 |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 112.00 | 0.40 | 0.46 | 0.42 | 0.43 | -4.58 | -91.60 % | 1,932 | 51 | 25/3/2025 |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 116.00 | 0.02 | 0.06 | 0.04 | 0.04 | -0.94 | -95.92 % | 1,311 | 385 | 25/3/2025 |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 118.00 | 0.01 | 0.10 | 0.02 | 0.055 | -0.28 | -93.33 % | 260 | 724 | 25/3/2025 |
| 119.00 | 0.02 | 0.06 | 0.02 | 0.04 | -0.12 | -85.71 % | 361 | 604 | 25/3/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 102.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 103.00 | 0.01 | 0.10 | 0.07 | 0.055 | -0.08 | -53.33 % | 31 | 16 | 25/3/2025 |
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 0.11 | 0.15 | 0.12 | 0.13 | 0.05 | 71.43 % | 441 | 68 | 25/3/2025 |
| 106.00 | 0.19 | 0.22 | 0.22 | 0.205 | 0.19 | 633.33 % | 296 | 16 | 25/3/2025 |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 108.00 | 0.48 | 0.54 | 0.51 | 0.51 | 0.49 | 2,450.00 % | 621 | 151 | 25/3/2025 |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 1.18 | 1.23 | 1.17 | 1.205 | 1.09 | 1,362.50 % | 2,176 | 2,209 | 25/3/2025 |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 114.00 | 4.00 | 4.20 | 4.00 | 4.10 | 3.55 | 788.89 % | 263 | 432 | 25/3/2025 |
| 115.00 | 4.95 | 5.15 | 4.99 | 5.05 | 4.23 | 556.58 % | 277 | 590 | 25/3/2025 |
| 116.00 | 5.90 | 7.15 | 5.87 | 6.525 | 4.65 | 381.15 % | 104 | 420 | 25/3/2025 |
| 117.00 | 5.70 | 7.25 | 6.88 | 6.475 | 5.06 | 278.02 % | 30 | 251 | 25/3/2025 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
