We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.49 | Volume | 532 | Exp. Date | 02 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 0.65 | Open Interest | 673 | Day's Range | 0.36 - 0.92 |
| Open | 0.80 | Prev Close | 0.45 | Last Trade | 26/7/2024 20:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 126.00 | 3.40 | 4.40 | 3.80 | 10.14 % | 13 | 309 |
| 127.00 | 2.49 | 2.92 | 2.70 | 28.57 % | 144 | 362 |
| 128.00 | 2.07 | 2.15 | 2.00 | 24.22 % | 376 | 531 |
| 129.00 | 1.53 | 1.60 | 1.50 | 25.00 % | 329 | 605 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 131.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 132.00 | 0.49 | 0.65 | 0.49 | 8.89 % | 532 | 673 |
| 133.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 124.00 | 0.21 | 0.28 | 0.21 | -68.18 % | 55 | 384 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 0.72 | 0.80 | 0.78 | -38.10 % | 157 | 330 |
| 128.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 129.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 2.01 | 2.17 | 2.24 | -30.00 % | 81 | 621 |
| 131.00 | 2.73 | 2.84 | 2.63 | -34.25 % | 28 | 43 |
| 132.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 133.00 | 4.05 | 5.30 | 3.89 | -18.96 % | 12 | 44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
