Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 44.80 | 48.30 | 50.52 | 46.55 | 0.00 | 0.00 % | 0 | 1 | - |
| 145.00 | 39.80 | 43.30 | 62.50 | 41.55 | 0.00 | 0.00 % | 0 | 1 | - |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 30.00 | 33.50 | 24.32 | 31.75 | 0.00 | 0.00 % | 0 | 3 | - |
| 160.00 | 25.20 | 28.90 | 19.00 | 27.05 | 0.00 | 0.00 % | 0 | 7 | - |
| 165.00 | 20.60 | 24.20 | 19.40 | 22.40 | -0.00 | 0.00 % | 0 | 26 | - |
| 170.00 | 16.00 | 19.80 | 10.70 | 17.90 | -0.00 | 0.00 % | 0 | 26 | - |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 3.90 | 6.20 | 4.40 | 5.05 | 2.00 | 83.33 % | 43 | 172 | 25/3/2025 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 1.25 | 2.05 | 1.50 | 1.65 | 0.70 | 87.50 % | 46 | 54 | 25/3/2025 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 220.00 | 0.81 | 0.25 | 0.81 | 0.53 | 0.00 | 0.00 % | 0 | 34 | - |
| 230.00 | 0.36 | 0.95 | 0.36 | 0.655 | 0.00 | 0.00 % | 0 | 43 | - |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 0.13 | 1.50 | 0.13 | 0.815 | 0.00 | 0.00 % | 0 | 85 | - |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 0.20 | 0.55 | 0.35 | 0.375 | 0.15 | 75.00 % | 3 | 32 | 25/3/2025 |
| 150.00 | 0.20 | 0.70 | 0.30 | 0.45 | -0.07 | -18.92 % | 1 | 20 | 25/3/2025 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 3.20 | 3.80 | 3.30 | 3.50 | -2.00 | -37.74 % | 5 | 23 | 25/3/2025 |
| 185.00 | 4.50 | 5.90 | 5.97 | 5.20 | -1.53 | -20.40 % | 22 | 33 | 25/3/2025 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 220.00 | 32.20 | 35.80 | 40.70 | 34.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 230.00 | 42.20 | 45.80 | 37.70 | 44.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 62.20 | 65.80 | 48.30 | 64.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
