Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 49.70 | 53.20 | 71.50 | 51.45 | 0.00 | 0.00 % | 0 | 1 | - |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 35.00 | 38.30 | 58.10 | 36.65 | 0.00 | 0.00 % | 0 | 1 | - |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 20.60 | 24.20 | 19.40 | 22.40 | -0.00 | 0.00 % | 0 | 26 | - |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 12.10 | 15.60 | 9.50 | 13.85 | 0.00 | 0.00 % | 0 | 32 | - |
| 180.00 | 9.30 | 11.60 | 7.30 | 10.45 | 0.00 | 0.00 % | 0 | 77 | - |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 3.90 | 6.20 | 4.40 | 5.05 | 2.00 | 83.33 % | 43 | 172 | 25/3/2025 |
| 195.00 | 1.35 | 4.20 | 2.75 | 2.775 | 1.35 | 96.43 % | 38 | 82 | 25/3/2025 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 220.00 | 0.81 | 0.25 | 0.81 | 0.53 | 0.00 | 0.00 % | 0 | 34 | - |
| 230.00 | 0.36 | 0.95 | 0.36 | 0.655 | 0.00 | 0.00 % | 0 | 43 | - |
| 240.00 | 0.05 | 1.55 | 0.05 | 0.80 | 0.00 | 0.00 % | 0 | 75 | - |
| 250.00 | 0.13 | 1.50 | 0.13 | 0.815 | 0.00 | 0.00 % | 0 | 85 | - |
| 260.00 | 2.15 | 1.50 | 2.15 | 1.825 | 0.00 | 0.00 % | 0 | 12 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 0.65 | 1.50 | 0.65 | 1.075 | 0.00 | 0.00 % | 0 | 2,054 | - |
| 145.00 | 0.20 | 0.55 | 0.35 | 0.375 | 0.15 | 75.00 % | 3 | 32 | 25/3/2025 |
| 150.00 | 0.20 | 0.70 | 0.30 | 0.45 | -0.07 | -18.92 % | 1 | 20 | 25/3/2025 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 0.45 | 1.35 | 0.61 | 0.90 | -0.59 | -49.17 % | 6 | 2,174 | 25/3/2025 |
| 165.00 | 0.85 | 2.90 | 1.09 | 1.875 | -1.13 | -50.90 % | 6 | 569 | 25/3/2025 |
| 170.00 | 0.05 | 1.80 | 1.15 | 0.925 | -1.37 | -54.37 % | 4 | 967 | 25/3/2025 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 13.30 | 16.80 | 13.12 | 15.05 | -6.88 | -34.40 % | 6 | 36 | 25/3/2025 |
| 210.00 | 22.30 | 25.70 | 36.10 | 24.00 | 0.00 | 0.00 % | 0 | 1 | - |
| 220.00 | 32.20 | 35.80 | 40.70 | 34.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 230.00 | 42.20 | 45.80 | 37.70 | 44.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 72.20 | 75.80 | 0.00 | 74.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
