We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 14.00 | Volume | 0 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 15.55 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 16.55 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 9.60 | 11.60 | 7.87 | 0.00 % | 0 | 1 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 4.65 | 6.75 | 6.50 | 0.00 % | 0 | 49 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 1.17 | 1.48 | 1.26 | 10.53 % | 2 | 5,515 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.03 | 0.05 | 0.04 | 0.00 % | 0 | 1,619 |
| 37.50 | 0.01 | 0.10 | 0.10 | 0.00 % | 0 | 81 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.05 | 0.01 | 0.05 | 0.00 % | 0 | 1 |
| 20.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 958 |
| 22.50 | 0.01 | 0.02 | 0.02 | 0.00 % | 0 | 297 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 1.99 | 2.19 | 2.51 | 0.00 % | 0 | 125 |
| 35.00 | 4.40 | 4.60 | 3.70 | 0.00 % | 0 | 27 |
| 37.50 | 6.30 | 7.95 | 7.05 | 0.00 % | 0 | 1 |
| 40.00 | 9.35 | 11.05 | 13.75 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
