ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

UBER Uber Technologies Inc

76.35
1.39 (1.85%)
08 Mar 2025 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
66.000.000.000.000.000.000.00 %00-
67.000.000.000.000.000.000.00 %00-
68.000.000.000.000.000.000.00 %00-
69.006.657.657.017.150.578.85 %16814707/3/2025
70.006.356.706.456.5250.9016.22 %5761,06407/3/2025
71.005.005.755.755.3751.0121.31 %2313007/3/2025
72.004.154.904.604.5250.6215.58 %5843607/3/2025
73.000.000.000.000.000.000.00 %00-
74.000.000.000.000.000.000.00 %00-
75.002.522.602.662.560.6230.39 %3,9073,24207/3/2025
76.000.000.000.000.000.000.00 %00-
77.001.411.491.501.450.3126.05 %89586907/3/2025
78.001.011.081.091.0450.1718.48 %1,0711,80407/3/2025
79.000.690.770.780.730.1421.87 %1,23931807/3/2025
80.000.470.520.500.4950.048.70 %3,3814,49107/3/2025
81.000.000.000.000.000.000.00 %00-
82.000.000.000.000.000.000.00 %00-
83.000.000.000.000.000.000.00 %00-
84.000.000.000.000.000.000.00 %00-
85.000.050.140.100.095-0.01-9.09 %7081,85307/3/2025

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
66.000.000.000.000.000.000.00 %00-
67.000.000.000.000.000.000.00 %00-
68.000.000.000.000.000.000.00 %00-
69.000.150.170.150.16-0.23-60.53 %21327807/3/2025
70.000.000.000.000.000.000.00 %00-
71.000.310.330.330.32-0.37-52.86 %28648807/3/2025
72.000.430.480.460.455-0.44-48.89 %23772907/3/2025
73.000.000.000.000.000.000.00 %00-
74.000.000.000.000.000.000.00 %00-
75.000.000.000.000.000.000.00 %00-
76.001.561.661.591.61-0.97-37.89 %3402,96907/3/2025
77.002.052.162.052.105-1.15-35.94 %11136107/3/2025
78.002.652.762.892.705-0.81-21.89 %6521107/3/2025
79.000.000.000.000.000.000.00 %00-
80.004.054.254.554.15-0.75-14.15 %9617307/3/2025
81.000.000.000.000.000.000.00 %00-
82.005.756.756.956.250.456.92 %1914907/3/2025
83.006.458.008.107.2250.000.00 %017-
84.007.459.008.908.2251.2015.58 %11107/3/2025
85.000.000.000.000.000.000.00 %00-

Your Recent History

Delayed Upgrade Clock