We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 21.50 | 21.65 | 22.10 | 21.575 | -1.40 | -5.96 % | 42 | 7,217 | 17:47:43 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 16.50 | 17.25 | 16.15 | 16.875 | -2.55 | -13.64 % | 2 | 448 | 15:36:46 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 11.50 | 12.50 | 11.60 | 12.00 | -1.80 | -13.43 % | 9 | 2,715 | 18:49:44 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 6.55 | 6.75 | 6.67 | 6.65 | -1.63 | -19.64 % | 31 | 5,800 | 19:01:52 |
| 67.50 | 4.25 | 4.45 | 4.48 | 4.35 | -1.74 | -27.97 % | 48 | 4,435 | 17:30:34 |
| 69.00 | 2.99 | 3.10 | 3.00 | 3.045 | -1.50 | -33.33 % | 56 | 162 | 19:37:18 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 71.00 | 1.61 | 1.70 | 1.63 | 1.655 | -0.92 | -36.08 % | 558 | 1,053 | 19:58:21 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 72.50 | 0.89 | 0.96 | 1.00 | 0.925 | -0.60 | -37.50 % | 843 | 10,027 | 19:53:48 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 0.26 | 0.29 | 0.26 | 0.275 | -0.32 | -55.17 % | 1,062 | 18,028 | 19:58:02 |
| 76.00 | 0.15 | 0.17 | 0.16 | 0.16 | -0.18 | -52.94 % | 208 | 4,725 | 19:54:47 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 77.50 | 0.07 | 0.09 | 0.09 | 0.08 | -0.06 | -40.00 % | 285 | 14,165 | 19:59:26 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 0.02 | 0.03 | 0.01 | 0.025 | -0.01 | -50.00 % | 12 | 11,207 | 18:09:22 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 62.50 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 203 | 11,313 | 19:30:59 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 0.68 | 0.72 | 0.64 | 0.70 | 0.14 | 28.00 % | 585 | 10,962 | 19:54:05 |
| 71.00 | 1.01 | 1.08 | 1.09 | 1.045 | 0.33 | 43.42 % | 683 | 2,089 | 19:59:46 |
| 72.00 | 1.48 | 1.56 | 1.51 | 1.52 | 0.41 | 37.27 % | 294 | 5,822 | 19:59:56 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 3.60 | 3.75 | 3.60 | 3.675 | 1.20 | 50.00 % | 45 | 14,793 | 18:07:26 |
| 76.00 | 4.50 | 4.65 | 4.72 | 4.575 | 1.57 | 49.84 % | 207 | 1,332 | 18:50:52 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 77.50 | 5.90 | 6.10 | 6.00 | 6.00 | 1.81 | 43.20 % | 188 | 8,740 | 19:59:23 |
| 78.00 | 6.40 | 6.60 | 5.05 | 6.50 | 0.00 | 0.00 % | 0 | 149 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
