We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 69.00 | 6.65 | 7.65 | 7.01 | 7.15 | 0.57 | 8.85 % | 168 | 147 | 07/3/2025 |
| 70.00 | 6.35 | 6.70 | 6.45 | 6.525 | 0.90 | 16.22 % | 576 | 1,064 | 07/3/2025 |
| 71.00 | 5.00 | 5.75 | 5.75 | 5.375 | 1.01 | 21.31 % | 23 | 130 | 07/3/2025 |
| 72.00 | 4.15 | 4.90 | 4.60 | 4.525 | 0.62 | 15.58 % | 58 | 436 | 07/3/2025 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 2.52 | 2.60 | 2.66 | 2.56 | 0.62 | 30.39 % | 3,907 | 3,242 | 07/3/2025 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 77.00 | 1.41 | 1.49 | 1.50 | 1.45 | 0.31 | 26.05 % | 895 | 869 | 07/3/2025 |
| 78.00 | 1.01 | 1.08 | 1.09 | 1.045 | 0.17 | 18.48 % | 1,071 | 1,804 | 07/3/2025 |
| 79.00 | 0.69 | 0.77 | 0.78 | 0.73 | 0.14 | 21.87 % | 1,239 | 318 | 07/3/2025 |
| 80.00 | 0.47 | 0.52 | 0.50 | 0.495 | 0.04 | 8.70 % | 3,381 | 4,491 | 07/3/2025 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 0.05 | 0.14 | 0.10 | 0.095 | -0.01 | -9.09 % | 708 | 1,853 | 07/3/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 69.00 | 0.15 | 0.17 | 0.15 | 0.16 | -0.23 | -60.53 % | 213 | 278 | 07/3/2025 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 71.00 | 0.31 | 0.33 | 0.33 | 0.32 | -0.37 | -52.86 % | 286 | 488 | 07/3/2025 |
| 72.00 | 0.43 | 0.48 | 0.46 | 0.455 | -0.44 | -48.89 % | 237 | 729 | 07/3/2025 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 76.00 | 1.56 | 1.66 | 1.59 | 1.61 | -0.97 | -37.89 % | 340 | 2,969 | 07/3/2025 |
| 77.00 | 2.05 | 2.16 | 2.05 | 2.105 | -1.15 | -35.94 % | 111 | 361 | 07/3/2025 |
| 78.00 | 2.65 | 2.76 | 2.89 | 2.705 | -0.81 | -21.89 % | 65 | 211 | 07/3/2025 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 4.05 | 4.25 | 4.55 | 4.15 | -0.75 | -14.15 % | 96 | 173 | 07/3/2025 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 82.00 | 5.75 | 6.75 | 6.95 | 6.25 | 0.45 | 6.92 % | 19 | 149 | 07/3/2025 |
| 83.00 | 6.45 | 8.00 | 8.10 | 7.225 | 0.00 | 0.00 % | 0 | 17 | - |
| 84.00 | 7.45 | 9.00 | 8.90 | 8.225 | 1.20 | 15.58 % | 1 | 11 | 07/3/2025 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
