ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

TXNM TXNM Energy Inc

53.43
2.26 (4.42%)
15 Mar 2025 - Closed
Delayed by 15 minutes

TXNM Mar 21 2025 70 Put

0.00 0.00 (0.00%)
Bid 14.00 Volume 0 Exp. Date 21 Mar 2025
Offer 18.60 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

TXNM Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.0021.0025.900.000.00 %00
35.000.000.000.000.00 %00
40.0011.0016.000.000.00 %00
45.000.000.000.000.00 %00
50.000.000.000.000.00 %00
55.000.550.800.100.00 %0860
60.000.000.200.000.00 %00
65.000.050.150.050.00 %02
70.000.000.000.000.00 %00
75.000.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.000.000.000.000.00 %00
35.000.000.000.000.00 %00
40.000.000.000.000.00 %00
45.000.050.150.450.00 %010
50.000.000.000.000.00 %00
55.001.354.700.000.00 %00
60.005.108.700.000.00 %00
65.0010.5013.700.000.00 %00
70.0014.0018.600.000.00 %00
75.0020.2023.800.000.00 %00