We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 149.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 21.40 | 21.85 | 27.05 | 21.625 | 0.00 | 0.00 % | 0 | 21 | - |
| 152.50 | 18.90 | 19.30 | 18.70 | 19.10 | -5.85 | -23.83 % | 6 | 1 | 13/3/2025 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 157.50 | 13.95 | 14.30 | 13.45 | 14.125 | -6.47 | -32.48 % | 6 | 41 | 13/3/2025 |
| 160.00 | 11.50 | 11.80 | 11.50 | 11.65 | -5.75 | -33.33 % | 44 | 83 | 13/3/2025 |
| 162.50 | 9.00 | 9.40 | 9.60 | 9.20 | -4.56 | -32.20 % | 16 | 92 | 13/3/2025 |
| 165.00 | 6.70 | 7.00 | 7.25 | 6.85 | -4.50 | -38.30 % | 42 | 5,164 | 13/3/2025 |
| 167.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 0.54 | 0.55 | 0.52 | 0.545 | -3.28 | -86.32 % | 2,546 | 2,329 | 13/3/2025 |
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 0.06 | 0.07 | 0.07 | 0.065 | -1.31 | -94.93 % | 2,192 | 10,138 | 13/3/2025 |
| 182.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.31 | -93.94 % | 3,566 | 7,436 | 13/3/2025 |
| 187.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.13 | -92.86 % | 190 | 8,872 | 13/3/2025 |
| 190.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00 % | 2,282 | 15,262 | 13/3/2025 |
| 192.50 | 0.01 | 0.03 | 0.01 | 0.02 | -0.02 | -66.67 % | 67 | 1,600 | 13/3/2025 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 149.00 | 0.02 | 0.05 | 0.02 | 0.035 | -0.12 | -85.71 % | 2 | 359 | 13/3/2025 |
| 150.00 | 0.01 | 0.03 | 0.03 | 0.02 | 0.00 | 0.00 % | 75 | 961 | 13/3/2025 |
| 152.50 | 0.03 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00 % | 4 | 397 | 13/3/2025 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 157.50 | 0.04 | 0.05 | 0.05 | 0.045 | 0.00 | 0.00 % | 622 | 686 | 13/3/2025 |
| 160.00 | 0.06 | 0.08 | 0.07 | 0.07 | -0.02 | -22.22 % | 1,136 | 2,196 | 13/3/2025 |
| 162.50 | 0.11 | 0.13 | 0.13 | 0.12 | -0.01 | -7.14 % | 159 | 1,033 | 13/3/2025 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 167.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 1.08 | 1.14 | 1.14 | 1.11 | 0.54 | 90.00 % | 1,721 | 3,143 | 13/3/2025 |
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 182.50 | 10.75 | 11.15 | 11.64 | 10.95 | 5.54 | 90.82 % | 14 | 1,336 | 13/3/2025 |
| 185.00 | 13.30 | 13.65 | 13.89 | 13.475 | 5.19 | 59.66 % | 109 | 903 | 13/3/2025 |
| 187.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 18.30 | 18.65 | 18.59 | 18.475 | 4.97 | 36.49 % | 991 | 651 | 13/3/2025 |
| 192.50 | 20.80 | 21.15 | 20.37 | 20.975 | 4.46 | 28.03 % | 40 | 21 | 13/3/2025 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
