We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 180.00 | 23.80 | 26.45 | 24.70 | 25.125 | 2.38 | 10.66 % | 42 | 2,489 | 14/2/2025 |
| 182.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 17.15 | 19.55 | 19.00 | 18.35 | 1.55 | 8.88 % | 28 | 1,196 | 14/2/2025 |
| 187.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 13.75 | 15.25 | 14.55 | 14.50 | 2.05 | 16.40 % | 430 | 5,024 | 14/2/2025 |
| 192.50 | 11.15 | 12.50 | 12.50 | 11.825 | 1.85 | 17.37 % | 116 | 364 | 14/2/2025 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 197.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 202.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 205.00 | 3.50 | 3.60 | 3.57 | 3.55 | 0.77 | 27.50 % | 9,902 | 2,039 | 14/2/2025 |
| 207.50 | 2.48 | 2.60 | 2.52 | 2.54 | 0.54 | 27.27 % | 7,383 | 6,902 | 14/2/2025 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 212.50 | 1.18 | 1.22 | 1.25 | 1.20 | 0.37 | 42.05 % | 13,933 | 2,573 | 14/2/2025 |
| 215.00 | 0.78 | 0.86 | 0.85 | 0.82 | 0.29 | 51.79 % | 3,199 | 4,019 | 14/2/2025 |
| 217.50 | 0.54 | 0.60 | 0.57 | 0.57 | 0.20 | 54.05 % | 708 | 3,216 | 14/2/2025 |
| 220.00 | 0.40 | 0.44 | 0.43 | 0.42 | 0.18 | 72.00 % | 2,058 | 11,783 | 14/2/2025 |
| 222.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 225.00 | 0.22 | 0.37 | 0.25 | 0.295 | 0.12 | 92.31 % | 565 | 3,754 | 14/2/2025 |
| 227.50 | 0.16 | 0.25 | 0.21 | 0.205 | 0.10 | 90.91 % | 237 | 1,217 | 14/2/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 182.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 187.50 | 0.43 | 0.48 | 0.46 | 0.455 | -0.26 | -36.11 % | 1,850 | 1,258 | 14/2/2025 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 192.50 | 0.78 | 0.84 | 0.81 | 0.81 | -0.51 | -38.64 % | 2,135 | 2,083 | 14/2/2025 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 197.50 | 1.60 | 1.70 | 1.60 | 1.65 | -0.81 | -33.61 % | 2,863 | 2,128 | 14/2/2025 |
| 200.00 | 2.29 | 2.40 | 2.30 | 2.345 | -0.95 | -29.23 % | 6,503 | 7,561 | 14/2/2025 |
| 202.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 205.00 | 4.45 | 4.65 | 4.60 | 4.55 | -1.45 | -23.97 % | 2,675 | 2,099 | 14/2/2025 |
| 207.50 | 5.90 | 6.20 | 6.11 | 6.05 | -1.39 | -18.53 % | 1,142 | 1,653 | 14/2/2025 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 212.50 | 9.15 | 10.25 | 10.55 | 9.70 | -1.20 | -10.21 % | 22 | 1,161 | 14/2/2025 |
| 215.00 | 11.05 | 12.80 | 12.50 | 11.925 | -1.23 | -8.96 % | 32 | 1,773 | 14/2/2025 |
| 217.50 | 13.55 | 15.00 | 18.55 | 14.275 | 2.30 | 14.15 % | 27 | 424 | 14/2/2025 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 222.50 | 17.25 | 19.30 | 23.36 | 18.275 | 2.74 | 13.29 % | 2 | 208 | 14/2/2025 |
| 225.00 | 20.80 | 21.90 | 20.74 | 21.35 | -2.76 | -11.74 % | 9 | 324 | 14/2/2025 |
| 227.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
