Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
TC Energy Corporation (TRP)
TC Energy Corporation (TRP) Options

TRP TC Energy Corporation

41.61

0.52 (1.27%)

Last Updated: 18:14:01

Delayed by 15 minutes

TRP Aug 16 2024 22.5 Call

View Full TRP Chain

0.00 0.00 (0.00%)

Bid	17.10	Volume	0	Exp. Date	16 Aug 2024
Offer	20.10	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

TRP Option Chain - 16 Aug 2024

TRP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	10.30	12.50	11.33	0.00 %	0	11
32.50	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
37.50	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
42.50	0.40	0.45	0.43	34.37 %	31	1,798
45.00	0.05	0.10	0.08	60.00 %	6	767
47.50	0.05	0.05	0.05	0.00 %	0	579
50.00	0.05	0.75	0.05	0.00 %	0	68

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.00	0.00	0.00	0.00 %	0	0
32.50	0.06	0.05	0.06	0.00 %	0	526
35.00	0.05	0.10	0.05	-50.00 %	7	777
37.50	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
42.50	0.00	0.00	0.00	0.00 %	0	0
45.00	3.20	3.90	0.00	0.00 %	0	0
47.50	0.00	0.00	0.00	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0

Deutsche Bank Luxembourg

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions