We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 66.00 | 7.10 | 11.00 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 67.00 | 5.90 | 10.10 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 68.00 | 5.10 | 8.90 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 69.00 | 6.00 | 6.50 | 5.40 | 6.25 | 0.00 | 0.00 % | 5 | 0 | 07/3/2025 |
| 70.00 | 5.20 | 5.60 | 4.82 | 5.40 | -6.36 | -56.89 % | 6 | 1 | 07/3/2025 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 72.00 | 3.70 | 4.00 | 0.00 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 1.75 | 4.80 | 1.90 | 3.275 | 0.00 | 0.00 % | 812 | 0 | 07/3/2025 |
| 76.00 | 1.30 | 1.60 | 1.00 | 1.45 | -8.20 | -89.13 % | 12 | 2 | 07/3/2025 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 81.00 | 0.15 | 0.30 | 0.21 | 0.225 | -0.90 | -81.08 % | 10 | 38 | 07/3/2025 |
| 82.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.55 | -84.62 % | 3 | 13 | 07/3/2025 |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 84.00 | 0.85 | 0.55 | 0.85 | 0.70 | 0.00 | 0.00 % | 0 | 20 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 66.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 67.00 | 0.15 | 0.30 | 0.45 | 0.225 | 0.00 | 0.00 % | 1 | 0 | 07/3/2025 |
| 68.00 | 0.20 | 1.50 | 0.44 | 0.85 | 0.28 | 175.00 % | 7 | 1 | 07/3/2025 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 0.35 | 4.80 | 0.40 | 2.575 | 0.29 | 263.64 % | 156 | 8 | 07/3/2025 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 72.00 | 0.75 | 0.95 | 1.75 | 0.85 | 1.20 | 218.18 % | 3 | 3 | 07/3/2025 |
| 73.00 | 1.00 | 1.25 | 1.70 | 1.125 | 1.03 | 153.73 % | 5 | 5 | 07/3/2025 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 1.80 | 4.80 | 1.89 | 3.30 | 0.79 | 71.82 % | 16 | 12 | 07/3/2025 |
| 76.00 | 2.25 | 4.90 | 2.60 | 3.575 | 1.30 | 100.00 % | 1 | 80 | 07/3/2025 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 78.00 | 3.60 | 3.90 | 4.20 | 3.75 | 2.01 | 91.78 % | 2 | 13 | 07/3/2025 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 5.10 | 5.50 | 1.90 | 5.30 | 0.00 | 0.00 % | 0 | 36 | - |
| 81.00 | 4.40 | 7.90 | 5.71 | 6.15 | 1.63 | 39.95 % | 3 | 8 | 07/3/2025 |
| 82.00 | 5.20 | 9.40 | 0.95 | 7.30 | 0.00 | 0.00 % | 0 | 2 | - |
| 83.00 | 7.80 | 8.70 | 8.25 | 8.25 | 4.75 | 135.71 % | 1 | 31 | 07/3/2025 |
| 84.00 | 7.30 | 11.00 | 10.60 | 9.15 | 6.55 | 161.73 % | 1 | 10 | 07/3/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
