ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

TPL Texas Pacific Land Corporation

1,369.79
18.32 (1.36%)
28 Feb 2025 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1,270.000.000.000.000.000.000.00 %00-
1,280.00104.10114.0060.95109.050.000.00 %02-
1,290.0097.70106.60105.60102.150.000.00 %01-
1,300.000.000.000.000.000.000.00 %00-
1,310.000.000.000.000.000.000.00 %00-
1,320.0078.2088.0080.0083.100.000.00 %011-
1,330.0072.4081.60108.0077.000.000.00 %02-
1,340.0067.0076.8077.0071.909.0613.34 %5427/2/2025
1,350.000.000.000.000.000.000.00 %00-
1,360.0056.4066.0062.0061.202.003.33 %7527/2/2025
1,370.0052.0061.0047.0056.500.000.00 %03-
1,380.000.000.000.000.000.000.00 %00-
1,390.000.000.000.000.000.000.00 %00-
1,400.000.000.000.000.000.000.00 %00-
1,410.000.000.000.000.000.000.00 %00-
1,420.0031.0040.4042.3535.705.3514.46 %1827/2/2025
1,430.000.000.000.000.000.000.00 %00-
1,440.0025.0034.6036.8029.804.8015.00 %11127/2/2025
1,450.000.000.000.000.000.000.00 %00-
1,460.0019.0028.7028.2023.855.9026.46 %1527/2/2025

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1,270.000.000.000.000.000.000.00 %00-
1,280.000.000.000.000.000.000.00 %00-
1,290.0027.5037.0090.2032.250.000.00 %02-
1,300.0031.1040.0030.0035.55-5.25-14.89 %31927/2/2025
1,310.0034.5044.000.0039.250.000.00 %00-
1,320.000.000.000.000.000.000.00 %00-
1,330.0042.3052.0071.0047.150.000.00 %046-
1,340.000.000.000.000.000.000.00 %00-
1,350.000.000.000.000.000.000.00 %00-
1,360.0056.5066.0049.5961.25-68.41-57.97 %5527/2/2025
1,370.000.000.000.000.000.000.00 %00-
1,380.0067.2076.8061.6572.00-13.55-18.02 %8227/2/2025
1,390.000.000.000.000.000.000.00 %00-
1,400.000.000.000.000.000.000.00 %00-
1,410.0085.5094.700.0090.100.000.00 %00-
1,420.0091.40101.0090.0096.200.000.00 %1027/2/2025
1,430.0098.30107.60100.80102.950.000.00 %01-
1,440.00105.00114.8081.70109.900.000.00 %01-
1,450.00112.10122.00135.50117.050.000.00 %06-
1,460.00119.10129.000.00124.050.000.00 %00-

Your Recent History

Delayed Upgrade Clock